CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $20.6700 One month high (close): $27.3100

CCJ Daily Change: 2.04% Daily StdDev 3.89% CCJ EMA_5_Trend: 2.14% 10Minute StdDev: $0

Latest Price : $22.96(2.04%)

Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.14% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.78%(56%) Avg negative next hour return: -0.9%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 27, 2022
1	Jun/27	12	23.66	21.95	21.83(0.37)	22.61(0.49)	22.89(0.18)	22.85	-0.4	-16	43(0.9)	-25	[10]	[11]	[-14]	77	146	CR	-0	OpenShort	(10)	5	-27	-6	-20	1.2,97	43
Daily Trend: % Up Forces: Down Forces: 21.95(daily_ema_10 -3.94%) Support Levels: 22.61(weak_hourly_sma_10 -1.05%) 21.83(weak_hourly_sma_20 -4.46%) Resistance Levels: 23.66(daily_ema_20 3.54%)

2	Jun/27	11	23.66	21.95	21.75(0.46)	22.5(0.99)	22.85(0.48)	23.09	-0.3	-16	42(2.5)	5	[12]	[26]	[1]	90	284	RG	0.3	Wait	(12)	12	3	2	-4	1.6,100	43
3	Jun/27	10	23.66	21.95	21.65(0.51)	22.28(1.04)	22.74(0.35)	23.06	-0.3	-16	39(3)	10	[13]	[24]	[5]	92	229	RG	0.4	Wait	(13)	9	8	-1	20	1.8,97	43
4	Jun/27	9	23.66	21.95	21.54(0.47)	22.05(1.1)	22.66(0.94)	22.99	-0.3	-16	36(3.3)	25	[12]	[39]	[23]	94	435	UT	0.4	OpenLong?	(12)	24	56	-2	20	2,94	43
5	Jun/24	15	23.75	22.16	21.44(0.37)	21.81(0.83)	22.45(0.54)	22.5	-0.6	-16	33(1.8)	-10	[10]	[24]	[-1]	83	258	CR	0.1	OpenShort?	(10)	14	-8	-10	20	1.6,93	41

6	Jun/24	14	23.75	22.16	21.36(0.14)	21.63(0.7)	22.33(0.77)	22.57	-0.6	-16	31(2)	-10	[4]	[27]	[13]	94	624	RG	0.4	Wait	(12)	20	-3	5	20	1.9,96	41
7	Jun/24	13	23.75	22.16	21.33(0.14)	21.48(0.61)	22.16(1.51)	22.6	-0.6	-16	29(2.3)	-5	[4]	[45]	[16]	100	835	RG	0.7	Wait	(4)	39	-12	15	20	2.1,97	41
8	Jun/24	12	23.75	22.16	21.3(0.09)	21.35(0.8)	21.83(1.91)	22.71	-0.5	-16	27(2.7)	-15	[2]	[57]	[60]	114	1046	RG	1.6	SmallShort	(4)	49	99	33	20	2.6,99	41
9	Jun/24	11	23.75	22.16	21.28(-0.05)	21.18(0.33)	21.42(1.13)	21.87	-0.9	-16	24(-0.5)	-20	[-1]	[30]	[19]	79	612	UR	0.9	SmallShort	(-2)	29	-5	42	20	1.2,99	41
10	Jun/24	10	23.75	22.16	21.28(0)	21.11(0.29)	21.18(1.24)	21.91	-0.9	-16	25(-0.4)	-15	[0]	[33]	[32]	55	599	UR	1.4	SmallShort	(0)	32	26	44	20	1.2,75	41

11	Jun/24	9	23.75	22.16	21.29(-0.09)	21.05(0.24)	20.92(0.58)	21.69	-1	-16	25(-1)	-25	[-2]	[14]	[48]	14	422	UR	1.5	SmallShort?	(-2)	15	90	31	20	0.8,44	41
12	Jun/23	15	23.83	22.49	21.31(-0.14)	21(-0.05)	20.8(-0.29)	20.96	-1.4	-17	26(-0.1)	-50	[-4]	[-14]	[11]	-48	-95	DP	0.3	OpenShort?	(-7)	-8	31	7	-5	-0.7,20	33
13	Jun/23	14	23.83	22.49	21.34(-0.09)	21.01(-0.1)	20.86(-0.33)	20.71	-1.5	-17	26(0.7)	-50	[-2]	[-16]	[-3]	-77	-292	DT	-0.3	HoldShort	(-6)	-9	14	-12	-20	-1.2,3	33
14	Jun/23	13	23.83	22.49	21.36(-0.09)	21.03(-0.24)	20.93(-0.57)	20.6	-1.6	-17	26(1.3)	-50	[-2]	[-24]	[-12]	-80	-414	DT	-0.6	OpenShort	(-2)	-15	-4	-17	-20	-1.5,8	33
15	Jun/23	12	23.83	22.49	21.38(-0.05)	21.08(-0.05)	21.05(-0.61)	20.63	-1.6	-17	24(0.7)	-50	[-1]	[-22]	[-32]	-69	-454	DT	-0.8	OpenShort	(-2)	-16	-58	-10	-20	-1.5,19	33

16	Jun/23	11	23.83	22.49	21.39(0.05)	21.09(-0.42)	21.18(-0.05)	21.1	-1.3	-17	24(-0.5)	-50	[1]	[-12]	[1]	-40	-202	RG	-0.2	Wait	(1)	-1	-23	-4	20	-0.6,25	33
17	Jun/23	10	23.83	22.49	21.38(0.09)	21.18(-0.38)	21.19(0.19)	21.29	-1.3	-17	24(-0.8)	-15	[2]	[-5]	[18]	-28	-86	RG	0.2	Wait	(2)	5	31	0	20	-0.2,27	33
18	Jun/23	9	23.83	22.49	21.36(0.05)	21.26(-0.56)	21.15(0.09)	21.04	-1.4	-17	25(-0.4)	-50	[1]	[-10]	[-2]	-39	-177	DR	-0.2	OpenShort?	(2)	2	-18	-1	20	-0.6,26	33
19	Jun/22	15	23.98	23.07	21.35(-0.05)	21.38(-0.37)	21.13(0.14)	21.19	-1.5	-13	25(-1.4)	-50	[-1]	[-7]	[-1]	-28	15	DT	0.1	OpenShort?	(1)	4	-9	7	14	-0.3,30	40
20	Jun/22	14	23.98	23.07	21.36(0.05)	21.46(-0.33)	21.1(0.48)	21.26	-1.4	-13	27(-0.2)	-35	[1]	[4]	[5]	-28	23	RG	0.3	Wait	(0)	13	6	10	19	-0.2,27	40

21	Jun/22	13	23.98	23.07	21.35(0.05)	21.53(-0.42)	21(-0.76)	21.21	-1.4	-13	27(-0.3)	-50	[1]	[-30]	[6]	-37	-313	RG	0.4	Wait	(0)	-20	21	-1	-14	-0.3,21	40
22	Jun/22	12	23.98	23.07	21.34(-0.05)	21.62(-0.28)	21.16(-0.98)	21.04	-1.5	-13	27(0.3)	-50	[-1]	[-35]	[-10]	-49	-341	DT	-0.2	OpenShort	(1)	-26	9	-8	-20	-0.6,16	40
23	Jun/22	11	23.98	23.07	21.35(-0.14)	21.68(-0.05)	21.37(-1.2)	20.97	-1.6	-13	27(0.4)	-50	[-4]	[-38]	[-26]	-58	-342	DT	-0.8	OpenShort	(-2)	-32	-4	-43	-20	-0.7,10	40
24	Jun/22	10	23.98	23.07	21.38(-0.19)	21.69(-0.05)	21.63(-1.01)	21	-1.6	-13	27(0.5)	-50	[-5]	[-34]	[-15]	-34	-245	DT	-1.2	OpenShort	(-4)	-27	29	-38	-20	-0.7,34	40
25	Jun/22	9	23.98	23.07	21.42(-0.09)	21.69(0)	21.85(-1)	20.77	-1.7	-13	26(0.8)	-50	[-2]	[-32]	[-77]	-25	-462	DT	-2.2	OpenShort?	(-5)	-26	-149	-37	-20	-1.3,58	40

26	Jun/21	15	24.14	23.64	21.44(0.05)	21.7(0.56)	22.07(-0.05)	22.04	-1.2	-7	25(-1.1)	-40	[1]	[4]	[-2]	72	218	CR	-0.1	HoldShort?	(4)	-1	-5	0	0	1.2,92	42
27	Jun/21	14	24.14	23.64	21.43(-0.14)	21.58(0.61)	22.08(0.36)	22.08	-1.1	-7	26(-2.8)	-50	[-4]	[14]	[-5]	80	535	RG	0	Wait	(1)	10	-19	4	9	1.4,95	42
28	Jun/21	13	24.14	23.64	21.43(0)	21.45(0.66)	22(1.2)	22.24	-1.1	-7	29(0.2)	0	[0]	[38]	[21]	85	669	UR	0.5	SmallShort	(-2)	32	28	14	20	1.5,97	42
29	Jun/21	12	24.14	23.64	21.46(-0.05)	21.31(0.24)	21.74(0.83)	22	-1.2	-7	29(-0.7)	-5	[-1]	[22]	[18]	72	513	UR	0.5	SmallShort	(-1)	22	-2	24	20	1,97	42
30	Jun/21	11	24.14	23.64	21.47(-0.05)	21.26(0.47)	21.56(1.17)	22.02	-1.2	-7	30(-0.7)	-5	[-1]	[34]	[17]	68	611	UR	0.9	SmallShort	(-1)	31	-6	43	20	1,93	42

31	Jun/21	10	24.14	23.64	21.47(0)	21.16(0.52)	21.31(1.14)	22.07	-1.2	-7	30(-0.7)	0	[0]	[34]	[38]	43	563	UR	1.4	SmallShort	(-1)	30	50	37	20	1.1,65	42
32	Jun/21	9	24.14	23.64	21.48(-0.23)	21.05(0.14)	21.07(0.77)	21.65	-1.4	-7	31(-2.1)	-15	[-6]	[18]	[43]	-1	512	UR	1	SmallShort?	(-4)	20	80	26	20	0.3,42	42
33	Jun/17	15	24.23	23.96	21.53(-0.37)	21.02(-0.24)	20.91(0.14)	21	-1.9	-7	33(-4.1)	-50	[-10]	[-6]	[6]	-60	163	DP	0.2	OpenShort?	(-10)	4	-1	8	20	-0.9,13	33
34	Jun/17	14	24.23	23.96	21.61(-0.28)	21.07(-0.33)	20.88(-0.38)	21.01	-1.9	-7	37(0.3)	-50	[-7]	[-20]	[11]	-67	-91	DP	0.2	OpenShort	(-10)	-10	17	6	20	-1,8	33
35	Jun/17	13	24.23	23.96	21.67(-0.28)	21.14(-0.24)	20.96(-0.24)	20.87	-2	-7	37(1.1)	-50	[-7]	[-16]	[-5]	-79	-146	DT	-0.1	OpenShort	(-8)	-6	-3	3	-20	-1.3,4	33

36	Jun/17	12	24.23	23.96	21.73(-0.32)	21.19(-0.42)	21.01(-0.05)	20.89	-2	-7	36(0.9)	-50	[-9]	[-13]	[5]	-83	-73	DP	-0.2	OpenShort	(-8)	-1	15	-5	10	-1.4,2	33
37	Jun/17	11	24.23	23.96	21.8(-0.41)	21.28(-0.88)	21.02(-0.57)	20.77	-2.1	-7	35(2.2)	-50	[-11]	[-34]	[-2]	-86	-196	DT	-0.4	OpenShort	(-10)	-15	-11	2	14	-1.8,9	33
38	Jun/17	10	24.23	23.96	21.89(-0.41)	21.47(-0.6)	21.14(-0.56)	20.86	-2	-7	33(1.7)	-50	[-11]	[-30]	[-26]	-88	-192	DT	-0.5	OpenShort	(-11)	-15	-67	6	-20	-1.9,10	33
39	Jun/17	9	24.23	23.96	21.98(-0.32)	21.6(-0.37)	21.26(-0.23)	21.41	-1.7	-7	31(-0.6)	-50	[-9]	[-17]	[14]	-68	10	DP	0.3	OpenShort?	(-7)	-6	42	7	-10	-1.1,10	33
40	Jun/16	15	24.38	24.42	22.05(-0.36)	21.68(-0.55)	21.31(-0.28)	21.07	-2.2	-4	32(-1.6)	-50	[-10]	[-21]	[-2]	-93	-143	DT	-0.5	HoldShort?	(-11)	-7	10	-3	-20	-1.8,2	38

41	Jun/16	14	24.38	24.42	22.13(-0.49)	21.8(-0.59)	21.37(-0.84)	20.99	-2.3	-4	33(1.5)	-50	[-12]	[-36]	[-27]	-105	-246	DT	-0.8	HoldShort	(-11)	-21	-44	-7	-20	-2.3,3	38
42	Jun/16	13	24.38	24.42	22.24(-0.49)	21.93(-0.45)	21.55(-1.15)	21.35	-2	-4	32(-2)	-50	[-12]	[-42]	[-13]	-88	-203	DT	-0.4	HoldShort	(-12)	-29	-19	0	-20	-1.9,10	38
43	Jun/16	12	24.38	24.42	22.35(-0.45)	22.03(-0.5)	21.8(-0.59)	21.51	-1.9	-4	34(-1.8)	-50	[-11]	[-28]	[-11]	-83	-83	DT	-0.6	HoldShort	(-12)	-15	-13	-3	-20	-1.7,10	38
44	Jun/16	11	24.38	24.42	22.45(-0.44)	22.14(-0.27)	21.93(-0.5)	21.62	-1.8	-4	36(-1.1)	-50	[-11]	[-23]	[-2]	-84	-61	DT	-0.6	HoldShort	(-11)	-13	29	-19	-20	-1.6,6	38
45	Jun/16	10	24.38	24.42	22.55(-0.44)	22.2(-0.4)	22.04(-0.94)	21.38	-2	-4	37(3.8)	-50	[-11]	[-36]	[-33]	-88	-319	DT	-1.2	OpenShort	(-14)	-24	-56	-6	-20	-2.1,15	38

46	Jun/16	9	24.38	24.42	22.65(-0.26)	22.29(-0.18)	22.25(-0.27)	21.85	-1.7	-4	33(0.6)	-50	[-7]	[-15]	[-38]	-73	-161	DT	-0.8	OpenShort?	(-8)	-7	-89	-1	-20	-1.6,17	38
47	Jun/15	15	24.49	24.87	22.71(-0.22)	22.33(0.09)	22.31(0.22)	22.63	-1.4	0	32(-6.9)	15	[-6]	[4]	[24]	-28	230	UR	0.7	SmallShort?	(-5)	6	48	11	20	-0.2,27	46
48	Jun/15	14	24.49	24.87	22.76(-0.74)	22.31(-0.18)	22.26(-0.36)	22.22	-1.7	0	39(-19.8)	-50	[-19]	[-18]	[-0]	-70	408	DT	-0.1	OpenShort	(-8)	-9	8	-23	9	-1,5	46
49	Jun/15	13	24.49	24.87	22.93(-0.74)	22.35(-0.31)	22.34(-0.04)	22.15	-1.7	0	59(-11.4)	-50	[-19]	[-12]	[-9]	-70	389	DT	-0.2	OpenShort	(-22)	-1	-15	-23	-5	-1,5	46
50	Jun/15	12	24.49	24.87	23.1(-0.69)	22.42(-0.18)	22.35(0.13)	22.28	-1.6	0	70(-7.3)	-40	[-18]	[-5]	[-2]	-62	372	DT	-0.1	OpenShort	(-19)	3	3	-21	5	-0.9,11	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI