|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 27, 2022 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $30.8400 One month high (close): $35.5700
XLF Daily Change: -0.34% Daily StdDev 1.63% XLF EMA_5_Trend: 0.83% 10Minute StdDev: $0.5996
Latest Price : $32.23(-0.34%) | Wed. Jun 29, 2022($0.3) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.3) Fri. Jun 24, 2022($0.6) Thu. Jun 23, 2022($0.2) Wed. Jun 22, 2022($0.1) Tue. Jun 21, 2022($0.2) Fri. Jun 17, 2022($0.3)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: -0.4
| | Mon. Jun. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 11 | 33 | 31.49 | 31.66(0.19) | 32.17(0.41) | 32.26(0.06) | 32.35 | -0.4 | | -24 | 33(1.1) | 25 | [12] | [18] | [8] | 75 | 53 | UT | 0.2 | OpenLong | | (10) | 4 | 32 | -4 | -20 | 1.2,95 | 30 | Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.37%(42%)
Daily Trend: %
Up Forces:
Down Forces: 31.49(daily_ema_10 -2.66%)
Support Levels: 32.17(weak_hourly_sma_10 -0.56%) 31.66(weak_hourly_sma_20 -2.13%)
Resistance Levels: 33(daily_ema_20 2.01%)
|
| | | 2 | Jun/27 | 10 | 33 | 31.49 | 31.6(0.1) | 32.04(0.38) | 32.24(-0.09) | 32.19 | -0.5 | | -24 | 32(0.7) | -35 | [6] | [7] | [-7] | 73 | 74 | CR | -0.1 | HoldShort | | (10) | -6 | -4 | -5 | -20 | 1.1,95 | 30 | | 3 | Jun/27 | 9 | 33 | 31.49 | 31.57(0.16) | 31.92(0.47) | 32.24(0) | 32.21 | -0.5 | | -24 | 31(1.3) | -15 | [10] | [16] | [-10] | 77 | 48 | CR | -0.1 | OpenShort? | | (8) | 0 | -20 | -7 | -20 | 1.2,97 | 30 | | 4 | Jun/24 | 15 | 33.14 | 31.5 | 31.52(0.19) | 31.77(0.47) | 32.27(0.19) | 32.31 | -0.5 | | -25 | 30(2.8) | 25 | [12] | [27] | [4] | 87 | 114 | UT | 0.1 | OpenLong? | | (10) | 12 | 12 | -5 | 12 | 1.5,99 | 31 | | 5 | Jun/24 | 14 | 33.14 | 31.5 | 31.46(0.13) | 31.62(0.38) | 32.21(0.41) | 32.25 | -0.5 | | -25 | 27(1.9) | 10 | [8] | [36] | [1] | 89 | 224 | RG | 0.1 | Wait | | (12) | 25 | -6 | -9 | 20 | 1.6,99 | 31 | | | | |
| 6 | Jun/24 | 13 | 33.14 | 31.5 | 31.42(0.13) | 31.5(0.35) | 32.08(0.75) | 32.28 | -0.5 | | -25 | 25(2.5) | 25 | [8] | [56] | [11] | 98 | 324 | UT | 0.4 | OpenLong | | (8) | 46 | 8 | 0 | 20 | 1.9,100 | 31 | | 7 | Jun/24 | 12 | 33.14 | 31.5 | 31.38(0.16) | 31.39(0.29) | 31.84(0.86) | 32.24 | -0.5 | | -25 | 22(2.9) | 35 | [10] | [61] | [12] | 103 | 321 | UT | 1 | HoldLong | | (10) | 52 | -2 | 20 | 20 | 2.1,100 | 31 | | 8 | Jun/24 | 11 | 33.14 | 31.5 | 31.33(0.16) | 31.3(0.29) | 31.57(0.96) | 32.25 | -0.5 | | -25 | 19(4) | 35 | [10] | [68] | [36] | 115 | 364 | UT | 1.9 | HoldLong | | (10) | 59 | 43 | 56 | 20 | 2.6,100 | 31 | | 9 | Jun/24 | 10 | 33.14 | 31.5 | 31.28(0.13) | 31.21(0.19) | 31.27(0.81) | 32.04 | -0.6 | | -25 | 15(3.4) | 25 | [8] | [55] | [52] | 98 | 310 | UT | 2.8 | OpenLong | | (8) | 49 | 88 | 63 | 20 | 2.7,80 | 31 | | 10 | Jun/24 | 9 | 33.14 | 31.5 | 31.28(0) | 31.15(0.03) | 31.02(0.32) | 31.61 | -0.8 | | -25 | 12(0.4) | -15 | [0] | [18] | [52] | 44 | 196 | UR | 2.7 | SmallShort? | | (2) | 20 | 110 | 51 | 20 | 1.7,51 | 31 | | | | |
| 11 | Jun/23 | 15 | 33.23 | 31.6 | 31.24(-0.03) | 31.14(-0.06) | 30.92(-0.06) | 31.08 | -1.2 | | -30 | 12(0.1) | -40 | [-2] | [-12] | [19] | -52 | -36 | DP | 0.8 | OpenShort? | | (-2) | -4 | 44 | 22 | 10 | -0.8,18 | 19 | | 12 | Jun/23 | 14 | 33.23 | 31.6 | 31.25(-0.03) | 31.16(-0.16) | 30.94(-0.26) | 30.87 | -1.3 | | -30 | 12(0.8) | -50 | [-2] | [-28] | [2] | -91 | -156 | DP | -0.3 | OpenShort | | (-7) | -17 | 19 | -6 | -20 | -1.8,4 | 19 | | 13 | Jun/23 | 13 | 33.23 | 31.6 | 31.26(-0.06) | 31.21(-0.22) | 31.02(-0.42) | 30.78 | -1.3 | | -30 | 11(1.9) | -50 | [-4] | [-40] | [-11] | -110 | -195 | DT | -1.2 | HoldShort | | (-4) | -27 | -4 | -28 | -20 | -2.4,0 | 19 | | 14 | Jun/23 | 12 | 33.23 | 31.6 | 31.28(-0.06) | 31.28(-0.1) | 31.15(-0.45) | 30.8 | -1.3 | | -30 | 9(1.6) | -50 | [-4] | [-38] | [-33] | -118 | -203 | DT | -2.1 | HoldShort | | (-4) | -29 | -56 | -48 | -20 | -2.9,5 | 19 | | 15 | Jun/23 | 11 | 33.23 | 31.6 | 31.3(0.03) | 31.31(-0.1) | 31.29(-0.22) | 31.07 | -1.2 | | -30 | 7(-1) | -50 | [2] | [-22] | [-16] | -72 | -154 | DR | -1.7 | OpenShort | | (0) | -14 | -21 | -43 | -20 | -1.7,21 | 19 | | | | |
| 16 | Jun/23 | 10 | 33.23 | 31.6 | 31.29(0.03) | 31.34(-0.06) | 31.36(-0.1) | 31.17 | -1.1 | | -30 | 8(-1) | -50 | [2] | [-13] | [-17] | -25 | -94 | DR | -1.3 | OpenShort | | (4) | -6 | -27 | -33 | -20 | -0.8,45 | 19 | | 17 | Jun/23 | 9 | 33.23 | 31.6 | 31.28(0.1) | 31.34(0) | 31.39(-0.03) | 31.3 | -1 | | -30 | 9(-1.3) | -35 | [6] | [-6] | [-8] | 27 | -97 | DR | -0.5 | OpenShort? | | (4) | -2 | -19 | -12 | 0 | 0.1,74 | 19 | | 18 | Jun/22 | 15 | 33.37 | 31.92 | 31.25(0.03) | 31.36(0.03) | 31.39(0) | 31.39 | -1.1 | | -27 | 11(-0.4) | -50 | [2] | [-5] | [-7] | 57 | 11 | DR | -0.1 | OpenShort? | | (7) | 0 | -23 | 1 | 3 | 0.7,89 | 25 | | 19 | Jun/22 | 14 | 33.37 | 31.92 | 31.24(0.13) | 31.35(0.06) | 31.4(0.26) | 31.5 | -1 | | -27 | 11(-0.7) | 20 | [8] | [14] | [8] | 75 | 16 | UT | 0.5 | HoldLong | | (4) | 17 | 16 | 10 | 6 | 1.3,92 | 25 | | 20 | Jun/22 | 13 | 33.37 | 31.92 | 31.2(0.1) | 31.35(0) | 31.32(-0.03) | 31.42 | -1.1 | | -27 | 12(-1) | -10 | [6] | [-7] | [8] | 64 | -35 | RG | 0.5 | Wait | | (7) | -2 | 17 | 3 | 19 | 1.1,86 | 25 | | | | |
| 21 | Jun/22 | 12 | 33.37 | 31.92 | 31.17(0.06) | 31.33(-0.03) | 31.32(0) | 31.34 | -1.1 | | -27 | 13(-0.2) | -30 | [4] | [-6] | [1] | 53 | -9 | RG | 0 | Wait | | (7) | 0 | -4 | 7 | 13 | 0.8,83 | 25 | | 22 | Jun/22 | 11 | 33.37 | 31.92 | 31.15(0.13) | 31.34(0.1) | 31.33(0.03) | 31.36 | -1.1 | | -27 | 13(-0.3) | -10 | [8] | [1] | [-4] | 46 | -49 | CR | 0.1 | HoldShort | | (7) | 2 | -4 | -11 | -10 | 0.9,73 | 25 | | 23 | Jun/22 | 10 | 33.37 | 31.92 | 31.11(0.1) | 31.31(0.06) | 31.32(0.06) | 31.38 | -1.1 | | -27 | 13(-0.3) | 10 | [6] | [1] | [17] | 56 | 6 | RG | 0.3 | Wait | | (7) | 4 | 54 | -3 | -10 | 1.1,78 | 25 | | 24 | Jun/22 | 9 | 33.37 | 31.92 | 31.08(0.06) | 31.31(0) | 31.3(-0.13) | 31.12 | -1.3 | | -27 | 13(-0.8) | -50 | [4] | [-14] | [-26] | 32 | -81 | DR | -0.7 | OpenShort? | | (4) | -8 | -66 | -7 | -20 | 0.2,77 | 25 | | 25 | Jun/21 | 15 | 33.52 | 32.29 | 31.06(0.1) | 31.29(0.19) | 31.34(0.03) | 31.44 | -1.2 | | -22 | 14(-0.1) | -10 | [6] | [4] | [8] | 78 | 30 | RG | 0.4 | Wait? | | (8) | 2 | 19 | 8 | 0 | 1.5,90 | 23 | | | | |
| 26 | Jun/21 | 14 | 33.52 | 32.29 | 31.03(-0.06) | 31.23(0.13) | 31.33(-0.1) | 31.35 | -1.3 | | -22 | 14(-2.3) | -50 | [-4] | [-9] | [2] | 66 | 134 | DP | 0.1 | OpenShort | | (7) | -6 | 6 | 2 | -6 | 1.3,83 | 23 | | 27 | Jun/21 | 13 | 33.52 | 32.29 | 31.05(-0.03) | 31.19(0.16) | 31.36(0.16) | 31.32 | -1.3 | | -22 | 17(-0.7) | -50 | [-2] | [9] | [1] | 54 | 158 | UR | -0.1 | SmallShort | | (-4) | 10 | 4 | 0 | 0 | 0.9,81 | 23 | | 28 | Jun/21 | 12 | 33.52 | 32.29 | 31.06(-0.03) | 31.14(0.06) | 31.31(0.1) | 31.3 | -1.3 | | -22 | 17(-1) | -50 | [-2] | [2] | [2] | 55 | 134 | UR | -0 | SmallShort | | (-2) | 6 | 2 | 7 | 6 | 0.8,85 | 23 | | 29 | Jun/21 | 11 | 33.52 | 32.29 | 31.07(-0.06) | 31.12(0.16) | 31.28(0.16) | 31.29 | -1.3 | | -22 | 18(-1.1) | -50 | [-4] | [8] | [-4] | 60 | 168 | RG | 0 | Wait | | (-4) | 10 | -26 | 19 | 16 | 0.7,92 | 23 | | 30 | Jun/21 | 10 | 33.52 | 32.29 | 31.09(-0.03) | 31.07(0.23) | 31.23(0.35) | 31.42 | -1.2 | | -22 | 19(-0.7) | -45 | [-2] | [23] | [5] | 53 | 225 | UR | 0.6 | SmallShort | | (-2) | 22 | -4 | 24 | 20 | 1,78 | 23 | | | | |
| 31 | Jun/21 | 9 | 33.52 | 32.29 | 31.1(-0.03) | 31(0.16) | 31.12(0.29) | 31.44 | -1.2 | | -22 | 20(-1.3) | -20 | [-2] | [17] | [33] | 35 | 209 | UR | 0.9 | SmallShort? | | (-2) | 18 | 70 | 23 | 20 | 1,60 | 23 | | 32 | Jun/17 | 15 | 33.61 | 32.64 | 31.11(-0.13) | 30.95(0.1) | 31.03(0.16) | 31.1 | -1.6 | | -20 | 21(-3.2) | -50 | [-8] | [5] | [0] | 4 | 164 | RG | 0.2 | Wait? | | (-7) | 10 | -10 | 17 | 10 | -0,54 | 18 | | 33 | Jun/17 | 14 | 33.61 | 32.64 | 31.11(0) | 30.92(0.16) | 30.98(0.06) | 31.15 | -1.5 | | -20 | 25(0) | -30 | [0] | [3] | [9] | -19 | 16 | UR | 0.4 | SmallShort | | (-8) | 4 | 21 | 9 | 13 | 0,31 | 18 | | 34 | Jun/17 | 13 | 33.61 | 32.64 | 31.15(-0.03) | 30.87(0.1) | 30.96(0.16) | 31.05 | -1.6 | | -20 | 25(0) | -35 | [-2] | [7] | [13] | -34 | 40 | UR | 0.2 | SmallShort | | (-2) | 10 | 29 | 7 | 20 | -0.3,24 | 18 | | 35 | Jun/17 | 12 | 33.61 | 32.64 | 31.16(-0.1) | 30.84(0.06) | 30.91(0.13) | 30.91 | -1.7 | | -20 | 25(0.1) | -50 | [-6] | [2] | [-0] | -48 | 52 | RG | 0 | Wait | | (-4) | 8 | -2 | 0 | 6 | -0.6,17 | 18 | | | | |
| 36 | Jun/17 | 11 | 33.61 | 32.64 | 31.19(-0.06) | 30.82(-0.29) | 30.91(0) | 30.92 | -1.7 | | -20 | 25(0.1) | -50 | [-4] | [-16] | [12] | -46 | -31 | DP | 0.1 | OpenShort | | (-4) | 0 | 17 | 8 | 20 | -0.7,22 | 18 | | 37 | Jun/17 | 10 | 33.61 | 32.64 | 31.21(-0.13) | 30.91(-0.19) | 30.87(0.1) | 30.84 | -1.7 | | -20 | 24(0.1) | -50 | [-8] | [-8] | [-11] | -55 | 33 | DT | -0.1 | OpenShort | | (-7) | 6 | -46 | 8 | 20 | -0.9,18 | 18 | | 38 | Jun/17 | 9 | 33.61 | 32.64 | 31.25(-0.1) | 30.97(-0.16) | 30.84(0.16) | 31.06 | -1.6 | | -20 | 24(-0.4) | -45 | [-6] | [-3] | [24] | -49 | 80 | DP | 0.6 | OpenShort? | | (-7) | 10 | 54 | 7 | 20 | -0.5,14 | 18 | | 39 | Jun/16 | 15 | 33.73 | 33.03 | 31.28(-0.16) | 31.02(-0.29) | 30.79(0.03) | 30.8 | -2 | | -18 | 25(-1.8) | -50 | [-10] | [-17] | [7] | -71 | 16 | DP | 0 | OpenShort? | | (-8) | 2 | 15 | 6 | 7 | -1.2,9 | 25 | | 40 | Jun/16 | 14 | 33.73 | 33.03 | 31.33(-0.13) | 31.11(-0.29) | 30.79(0) | 30.73 | -2 | | -18 | 27(1.5) | -50 | [-8] | [-19] | [-14] | -80 | -63 | DT | -0.1 | OpenShort | | (-12) | 0 | -37 | 7 | -20 | -1.5,8 | 25 | | | | |
| 41 | Jun/16 | 13 | 33.73 | 33.03 | 31.37(-0.13) | 31.2(-0.26) | 30.78(-0.52) | 30.91 | -1.9 | | -18 | 25(0.1) | -50 | [-8] | [-50] | [9] | -71 | -150 | DP | 0.3 | OpenShort | | (-7) | -33 | 27 | 4 | -10 | -1.2,9 | 25 | | 42 | Jun/16 | 12 | 33.73 | 33.03 | 31.41(-0.19) | 31.28(-0.32) | 30.94(-0.48) | 30.78 | -2 | | -18 | 25(1.4) | -50 | [-12] | [-51] | [-0] | -90 | -132 | DT | -0.4 | OpenShort | | (-12) | -30 | 8 | -2 | -20 | -1.7,3 | 25 | | 43 | Jun/16 | 11 | 33.73 | 33.03 | 31.47(-0.19) | 31.38(-0.16) | 31.09(-0.54) | 30.74 | -2 | | -18 | 24(2.1) | -50 | [-12] | [-50] | [-15] | -102 | -176 | DT | -1 | HoldShort | | (-12) | -34 | 6 | -46 | -20 | -2.1,1 | 25 | | 44 | Jun/16 | 10 | 33.73 | 33.03 | 31.53(-0.16) | 31.43(-0.19) | 31.26(-0.57) | 30.71 | -2 | | -18 | 21(4.1) | -50 | [-10] | [-52] | [-15] | -84 | -243 | DT | -1.7 | OpenShort | | (-12) | -36 | -6 | -25 | -20 | -2.6,31 | 25 | | 45 | Jun/16 | 9 | 33.73 | 33.03 | 31.58(-0.13) | 31.49(-0.19) | 31.44(-0.57) | 30.74 | -2 | | -18 | 17(5.2) | -50 | [-8] | [-51] | [-83] | -85 | -282 | DT | -2.7 | OpenShort? | | (-10) | -36 | -205 | -28 | -20 | -3.3,48 | 25 | | | | |
| 46 | Jun/15 | 15 | 33.87 | 33.49 | 31.58(0) | 31.55(0.13) | 31.62(0.06) | 31.75 | -1.6 | | -13 | 12(-1.8) | -15 | [0] | [2] | [20] | 35 | 55 | UR | 0.7 | SmallShort? | | (0) | 4 | 49 | 8 | 20 | 0.7,67 | 36 | | 47 | Jun/15 | 14 | 33.87 | 33.49 | 31.62(-0.22) | 31.51(-0.03) | 31.6(-0.22) | 31.51 | -1.8 | | -13 | 14(-8.1) | -50 | [-14] | [-24] | [-6] | -10 | 131 | DT | -0.5 | OpenShort | | (-2) | -14 | -12 | -8 | -3 | -0.6,55 | 36 | | 48 | Jun/15 | 13 | 33.87 | 33.49 | 31.69(-0.16) | 31.52(-0.03) | 31.67(0.19) | 31.57 | -1.7 | | -13 | 22(-5.4) | -50 | [-10] | [3] | [-2] | -1 | 162 | RG | -0.3 | Wait | | (-12) | 12 | -10 | -0 | 16 | -0.4,59 | 36 | | 49 | Jun/15 | 12 | 33.87 | 33.49 | 31.74(-0.16) | 31.53(-0.06) | 31.61(0.25) | 31.62 | -1.7 | | -13 | 27(-3.6) | -50 | [-10] | [6] | [2] | 10 | 175 | UR | 0 | SmallShort | | (-12) | 16 | -2 | 3 | 20 | -0.3,67 | 36 | | 50 | Jun/15 | 11 | 33.87 | 33.49 | 31.79(-0.16) | 31.55(0.03) | 31.53(0.13) | 31.63 | -1.7 | | -13 | 31(-2.6) | -50 | [-10] | [1] | [-6] | 13 | 136 | RG | 0.2 | Wait | | (-10) | 8 | -25 | 4 | 19 | -0.4,73 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|