|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 27, 2022 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $82.7500 One month high (close): $103.5900
REMX Daily Change: 3.11% Daily StdDev 3.19% REMX EMA_5_Trend: 0.09% 10Minute StdDev: $3.2864
Latest Price : $90.74(3.11%) | Wed. Jun 29, 2022($1.9) Tue. Jun 28, 2022($1) Mon. Jun 27, 2022($2.5) Fri. Jun 24, 2022($2.1) Thu. Jun 23, 2022($1.7) Wed. Jun 22, 2022($1.9) Tue. Jun 21, 2022($1.1) Fri. Jun 17, 2022($1.4)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.5
| | Mon. Jun. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 11 | 93.43 | 88.24 | 85.89(0.4) | 88.07(1.06) | 89.39(1.03) | 91.57 | -0.3 | | -15 | 45(6) | 25 | [13] | [51] | [16] | 103 | 523 | UT | 0.8 | HoldLong | | (13) | 32 | 30 | 6 | 20 | 2.1,100 | 35 | Sample size 50 Avg positive next hour return: 0.48%(62%) Avg negative next hour return: -0.39%(38%)
Daily Trend: %
Up Forces:
Down Forces: 88.24(daily_ema_10 -3.64%)
Support Levels: 88.07(weak_hourly_sma_10 -3.82%) 85.89(weak_hourly_sma_20 -6.2%)
Resistance Levels: 93.43(daily_ema_20 2.03%)
|
| | | 2 | Jun/27 | 10 | 93.43 | 88.24 | 85.55(0.32) | 87.15(1) | 88.48(0.79) | 90.73 | -0.5 | | -15 | 39(5.2) | 25 | [10] | [42] | [20] | 105 | 492 | UT | 1 | HoldLong | | (11) | 25 | 37 | 6 | 20 | 2.2,100 | 35 | | 3 | Jun/27 | 9 | 93.43 | 88.24 | 85.28(0.25) | 86.29(0.88) | 87.79(0.56) | 89.69 | -0.6 | | -15 | 34(4.3) | 15 | [8] | [32] | [35] | 105 | 414 | UT | 0.9 | HoldLong? | | (9) | 18 | 79 | 7 | 20 | 2.2,100 | 35 | | 4 | Jun/24 | 15 | 93.92 | 88.44 | 85.07(0.14) | 85.54(0.58) | 87.3(0.14) | 87.53 | -1 | | -17 | 30(3.3) | -20 | [4] | [12] | [5] | 85 | 187 | RG | 0.1 | Wait? | | (4) | 4 | 4 | 2 | 20 | 1.4,100 | 34 | | 5 | Jun/24 | 14 | 93.92 | 88.44 | 84.95(-0.05) | 85.05(0.41) | 87.18(0.48) | 87.42 | -1 | | -17 | 26(-1.3) | -35 | [-2] | [19] | [11] | 88 | 458 | UR | 0.1 | SmallShort | | (5) | 15 | 5 | 4 | 20 | 1.5,100 | 34 | | | | |
| 6 | Jun/24 | 13 | 93.92 | 88.44 | 84.99(-0.06) | 84.7(0.38) | 86.76(1.11) | 87.27 | -1 | | -17 | 28(-1.2) | -20 | [-2] | [38] | [14] | 83 | 603 | UR | 0.3 | SmallShort | | (-2) | 35 | 5 | 14 | 20 | 1.3,100 | 34 | | 7 | Jun/24 | 12 | 93.92 | 88.44 | 85.04(-0.06) | 84.38(0.36) | 85.81(1.21) | 87.13 | -1.1 | | -17 | 29(-1.1) | -20 | [-2] | [41] | [17] | 78 | 608 | UR | 0.7 | SmallShort | | (-2) | 38 | 0 | 31 | 20 | 1.1,100 | 34 | | 8 | Jun/24 | 11 | 93.92 | 88.44 | 85.09(-0.05) | 84.08(0.27) | 84.78(1.19) | 87.13 | -1.1 | | -17 | 30(-0.7) | -20 | [-2] | [39] | [26] | 77 | 582 | UR | 1.2 | SmallShort | | (-2) | 38 | 6 | 52 | 20 | 1.1,99 | 34 | | 9 | Jun/24 | 10 | 93.92 | 88.44 | 85.13(-0.09) | 83.85(0.18) | 83.78(1.04) | 86.97 | -1.1 | | -17 | 31(-1.5) | -25 | [-3] | [33] | [46] | 41 | 562 | UR | 1.6 | SmallShort | | (-2) | 33 | 63 | 45 | 20 | 0.9,68 | 34 | | 10 | Jun/24 | 9 | 93.92 | 88.44 | 85.21(-0.19) | 83.85(0) | 82.92(0.34) | 85.3 | -1.4 | | -17 | 32(-2.1) | -30 | [-6] | [7] | [52] | -15 | 281 | UR | 1.2 | SmallShort? | | (-6) | 11 | 108 | 26 | 20 | 0,35 | 34 | | | | |
| 11 | Jun/23 | 15 | 94.41 | 89.11 | 85.37(-0.39) | 83.7(-0.3) | 82.64(-0.37) | 82.52 | -1.9 | | -21 | 34(-0.6) | -50 | [-12] | [-25] | [5] | -78 | -38 | DP | -0.1 | OpenShort? | | (-12) | -12 | 21 | 5 | -20 | -1.3,5 | 23 | | 12 | Jun/23 | 14 | 94.41 | 89.11 | 85.7(-0.49) | 83.95(-0.39) | 82.95(-0.52) | 81.98 | -2 | | -21 | 35(-0.7) | -50 | [-16] | [-33] | [-10] | -93 | -63 | DT | -0.4 | HoldShort | | (-14) | -17 | -7 | -3 | -20 | -1.7,0 | 23 | | 13 | Jun/23 | 13 | 94.41 | 89.11 | 86.12(-0.52) | 84.28(-0.39) | 83.38(-0.64) | 82.16 | -1.9 | | -21 | 36(-0.7) | -50 | [-17] | [-37] | [-14] | -93 | -93 | DT | -0.5 | HoldShort | | (-16) | -21 | -18 | -3 | -20 | -1.7,0 | 23 | | 14 | Jun/23 | 12 | 94.41 | 89.11 | 86.57(-0.46) | 84.61(-0.28) | 83.92(-0.67) | 82.62 | -1.9 | | -21 | 36(0.5) | -50 | [-15] | [-36] | [-26] | -93 | -165 | DT | -0.6 | HoldShort | | (-16) | -22 | -50 | -2 | -20 | -1.7,0 | 23 | | 15 | Jun/23 | 11 | 94.41 | 89.11 | 86.97(-0.34) | 84.85(-0.5) | 84.49(-0.31) | 83.94 | -1.6 | | -21 | 36(0) | -50 | [-11] | [-26] | [1] | -83 | -82 | DP | -0.2 | OpenShort | | (-13) | -10 | -4 | -1 | 20 | -1.3,0 | 23 | | | | |
| 16 | Jun/23 | 10 | 94.41 | 89.11 | 87.27(-0.34) | 85.28(-0.51) | 84.75(-0.26) | 84.03 | -1.6 | | -21 | 36(1.1) | -50 | [-11] | [-25] | [-1] | -85 | -90 | DT | -0.3 | OpenShort | | (-12) | -9 | -4 | -2 | 7 | -1.4,0 | 23 | | 17 | Jun/23 | 9 | 94.41 | 89.11 | 87.57(-0.3) | 85.72(-0.45) | 84.97(-0.25) | 84.12 | -1.6 | | -21 | 35(1.6) | -50 | [-10] | [-23] | [-12] | -88 | -147 | DT | -0.4 | OpenShort? | | (-11) | -8 | -28 | -2 | -20 | -1.6,2 | 23 | | 18 | Jun/22 | 15 | 95.24 | 90.83 | 87.83(-0.34) | 86.11(-0.36) | 85.18(-0.14) | 84.85 | -1.8 | | -19 | 33(-3.1) | -50 | [-11] | [-19] | [-9] | -81 | -29 | DT | -0.2 | HoldShort? | | (-9) | -5 | -22 | 3 | -20 | -1.4,4 | 37 | | 19 | Jun/22 | 14 | 95.24 | 90.83 | 88.13(-0.12) | 86.42(-0.33) | 85.3(0.11) | 85.43 | -1.7 | | -19 | 36(1.5) | -50 | [-4] | [-8] | [1] | -78 | -161 | DP | 0.1 | OpenShort | | (-10) | 4 | 2 | 5 | -9 | -1.3,5 | 37 | | 20 | Jun/22 | 13 | 95.24 | 90.83 | 88.24(-0.14) | 86.71(-0.38) | 85.21(-0.69) | 85.37 | -1.7 | | -19 | 35(1.9) | -50 | [-5] | [-35] | [3] | -82 | -364 | DP | 0.1 | OpenShort | | (-5) | -23 | 14 | 4 | -20 | -1.4,3 | 37 | | | | |
| 21 | Jun/22 | 12 | 95.24 | 90.83 | 88.36(-0.2) | 87.04(-0.48) | 85.8(-0.8) | 84.99 | -1.8 | | -19 | 33(3.1) | -50 | [-7] | [-41] | [-8] | -91 | -377 | DT | -0.4 | OpenShort | | (-5) | -26 | -11 | 6 | -20 | -1.8,4 | 37 | | 22 | Jun/22 | 11 | 95.24 | 90.83 | 88.54(-0.15) | 87.46(-0.57) | 86.49(-0.62) | 85.28 | -1.7 | | -19 | 30(2.6) | -50 | [-5] | [-36] | [-8] | -94 | -376 | DT | -0.7 | OpenShort | | (-6) | -20 | -5 | -15 | -20 | -1.9,4 | 37 | | 23 | Jun/22 | 10 | 95.24 | 90.83 | 88.67(-0.15) | 87.96(-0.66) | 87.03(-0.62) | 85.41 | -1.7 | | -19 | 27(3.6) | -50 | [-5] | [-38] | [-3] | -95 | -376 | DT | -1 | OpenShort | | (-5) | -20 | 15 | -14 | -20 | -2.1,8 | 37 | | 24 | Jun/22 | 9 | 95.24 | 90.83 | 88.8(-0.16) | 88.54(-0.61) | 87.57(-0.74) | 85.01 | -1.8 | | -19 | 24(4.5) | -50 | [-5] | [-41] | [-55] | -108 | -458 | DT | -1.9 | HoldShort? | | (-6) | -24 | -121 | -17 | -20 | -2.8,12 | 37 | | 25 | Jun/21 | 15 | 96.07 | 92.6 | 88.94(-0.02) | 89.08(-0.2) | 88.22(-0.08) | 88.32 | -1.5 | | -13 | 19(-2) | -50 | [-1] | [-10] | [-1] | -50 | -67 | DT | 0.1 | OpenShort? | | (1) | -3 | 0 | 3 | -20 | -0.6,15 | 33 | | | | |
| 26 | Jun/21 | 14 | 96.07 | 92.6 | 88.96(-0.17) | 89.26(-0.17) | 88.29(-0.16) | 88.32 | -1.5 | | -13 | 21(-2) | -50 | [-6] | [-13] | [-1] | -53 | 64 | DT | 0 | OpenShort | | (-1) | -5 | 7 | -5 | -20 | -0.6,12 | 33 | | 27 | Jun/21 | 13 | 96.07 | 92.6 | 89.11(-0.12) | 89.41(-0.17) | 88.43(-0.52) | 88.12 | -1.5 | | -13 | 23(-0.2) | -50 | [-4] | [-24] | [-5] | -56 | -123 | DT | -0.3 | OpenShort | | (-6) | -17 | 8 | -13 | -20 | -0.8,14 | 33 | | 28 | Jun/21 | 12 | 96.07 | 92.6 | 89.22(-0.11) | 89.56(-0.31) | 88.89(-0.71) | 87.9 | -1.6 | | -13 | 23(0.7) | -50 | [-4] | [-33] | [-15] | -58 | -218 | DT | -0.8 | OpenShort | | (-5) | -23 | -19 | -23 | -20 | -1.1,20 | 33 | | 29 | Jun/21 | 11 | 96.07 | 92.6 | 89.32(-0.11) | 89.84(0.08) | 89.53(-0.43) | 88.42 | -1.5 | | -13 | 23(-0.2) | -50 | [-4] | [-17] | [-18] | -39 | -97 | DT | -1 | OpenShort | | (-3) | -14 | -9 | -30 | -20 | -0.8,31 | 33 | | 30 | Jun/21 | 10 | 96.07 | 92.6 | 89.42(-0.09) | 89.77(0.1) | 89.92(-0.35) | 88.67 | -1.4 | | -13 | 23(0.2) | -50 | [-3] | [-14] | [-17] | -16 | -77 | DT | -1.1 | OpenShort | | (-3) | -11 | -14 | -25 | -20 | -0.6,49 | 33 | | | | |
| 31 | Jun/21 | 9 | 96.07 | 92.6 | 89.5(-0.08) | 89.68(0.07) | 90.24(-0.17) | 89.07 | -1.4 | | -13 | 23(-0.4) | -50 | [-3] | [-9] | [-23] | 10 | -13 | DT | -1 | OpenShort? | | (-2) | -6 | -47 | -11 | -20 | -0.4,70 | 33 | | 32 | Jun/17 | 15 | 96.56 | 93.88 | 89.57(-0.01) | 89.62(0.28) | 90.39(0.2) | 90.4 | -1.3 | | -10 | 23(-2.1) | -50 | [-0] | [8] | [-5] | 52 | 149 | RG | 0 | Wait? | | (0) | 7 | -21 | 9 | 9 | 0.7,84 | 33 | | 33 | Jun/17 | 14 | 96.56 | 93.88 | 89.58(0.09) | 89.37(0.34) | 90.21(0.06) | 91 | -1.2 | | -10 | 25(0.8) | -25 | [3] | [6] | [11] | 59 | 85 | RG | 0.7 | Wait | | (0) | 2 | 16 | 11 | 20 | 1.2,79 | 33 | | 34 | Jun/17 | 13 | 96.56 | 93.88 | 89.5(0.08) | 89.07(0.32) | 90.16(0.61) | 90.54 | -1.3 | | -10 | 24(0.6) | -10 | [3] | [23] | [12] | 42 | 195 | RG | 0.3 | Wait | | (3) | 20 | 15 | 15 | 20 | 0.9,69 | 33 | | 35 | Jun/17 | 12 | 96.56 | 93.88 | 89.43(0.02) | 88.79(0.15) | 89.61(0.56) | 90.11 | -1.4 | | -10 | 24(0.2) | -15 | [1] | [18] | [9] | 25 | 201 | RG | 0.4 | Wait | | (1) | 18 | 7 | 6 | 20 | 0.6,60 | 33 | | | | |
| 36 | Jun/17 | 11 | 96.56 | 93.88 | 89.41(0.01) | 88.66(-0.17) | 89.11(0.28) | 89.91 | -1.4 | | -10 | 23(0.1) | -15 | [0] | [4] | [20] | 26 | 122 | RG | 0.7 | Wait | | (1) | 9 | 13 | 34 | 20 | 0.4,66 | 33 | | 37 | Jun/17 | 10 | 96.56 | 93.88 | 89.41(0) | 88.81(-0.07) | 88.86(0.41) | 89.56 | -1.5 | | -10 | 23(0) | -45 | [0] | [10] | [-2] | -2 | 126 | CR | 0.6 | HoldShort | | (0) | 13 | -39 | 28 | 20 | 0.1,46 | 33 | | 38 | Jun/17 | 9 | 96.56 | 93.88 | 89.4(0.01) | 88.87(0.07) | 88.5(0.6) | 90.67 | -1.2 | | -10 | 23(0.3) | -10 | [0] | [18] | [49] | 7 | 283 | RG | 2 | SmallShort? | | (1) | 20 | 105 | 26 | 20 | 1.1,29 | 33 | | 39 | Jun/16 | 15 | 96.96 | 94.78 | 89.39(-0.15) | 88.81(-0.29) | 87.97(-0.01) | 87.82 | -2 | | -10 | 23(-0.3) | -50 | [-5] | [-10] | [1] | -77 | -31 | DP | -0.1 | OpenShort? | | (-4) | -0 | 5 | 5 | -17 | -1.4,8 | 35 | | 40 | Jun/16 | 14 | 96.96 | 94.78 | 89.52(-0.13) | 89.07(-0.27) | 87.98(-0.25) | 87.68 | -2 | | -10 | 23(1.8) | -50 | [-4] | [-17] | [-13] | -85 | -138 | DT | -0.3 | OpenShort | | (-6) | -8 | -29 | 8 | -20 | -1.7,8 | 35 | | | | |
| 41 | Jun/16 | 13 | 96.96 | 94.78 | 89.64(-0.1) | 89.31(-0.23) | 88.2(-0.63) | 88.48 | -1.9 | | -10 | 22(0.5) | -50 | [-3] | [-29] | [6] | -72 | -189 | DP | 0.3 | OpenShort | | (-3) | -21 | 17 | 6 | -10 | -1.2,8 | 35 | | 42 | Jun/16 | 12 | 96.96 | 94.78 | 89.73(-0.13) | 89.52(-0.3) | 88.76(-0.55) | 88.02 | -2 | | -10 | 21(1.8) | -50 | [-4] | [-27] | [-6] | -93 | -196 | DT | -0.8 | OpenShort | | (-4) | -18 | 5 | -15 | -20 | -1.8,2 | 35 | | 43 | Jun/16 | 11 | 96.96 | 94.78 | 89.85(-0.16) | 89.79(-0.16) | 89.25(-0.45) | 87.88 | -2 | | -10 | 19(2.6) | -50 | [-5] | [-22] | [-19] | -108 | -173 | DT | -1.6 | HoldShort | | (-5) | -15 | 2 | -63 | -20 | -2.3,0 | 35 | | 44 | Jun/16 | 10 | 96.96 | 94.78 | 89.99(-0.11) | 89.93(-0.19) | 89.65(-0.61) | 87.83 | -2 | | -10 | 17(4.2) | -50 | [-4] | [-27] | [-28] | -90 | -284 | DT | -2.4 | OpenShort | | (-6) | -20 | -34 | -41 | -20 | -2.9,33 | 35 | | 45 | Jun/16 | 9 | 96.96 | 94.78 | 90.09(-0.04) | 90.1(-0.07) | 90.2(-0.24) | 88.78 | -1.8 | | -10 | 12(1.2) | -50 | [-1] | [-13] | [-38] | -48 | -172 | DT | -2.5 | OpenShort? | | (-2) | -8 | -89 | -15 | -20 | -2.3,60 | 35 | | | | |
| 46 | Jun/15 | 15 | 97.34 | 96.01 | 90.13(0.01) | 90.16(0.23) | 90.42(0.22) | 91.3 | -1.5 | | -6 | 11(-1.2) | -5 | [0] | [10] | [17] | 82 | 177 | RG | 1.7 | SmallShort? | | (3) | 7 | 30 | 19 | 20 | 2.3,74 | 44 | | 47 | Jun/15 | 14 | 97.34 | 96.01 | 90.12(-0.19) | 89.95(0.02) | 90.22(-0.13) | 90.45 | -1.7 | | -6 | 12(-9.7) | -50 | [-6] | [-7] | [10] | 34 | 199 | DP | 0.5 | OpenShort | | (-2) | -4 | 22 | 7 | 20 | 0.7,66 | 44 | | 48 | Jun/15 | 13 | 97.34 | 96.01 | 90.29(-0.2) | 89.93(-0.04) | 90.34(0.14) | 89.84 | -1.8 | | -6 | 22(-5.8) | -50 | [-6] | [1] | [-7] | -4 | 183 | RG | -0.6 | Wait | | (-7) | 5 | -21 | -1 | 2 | -0.5,59 | 44 | | 49 | Jun/15 | 12 | 97.34 | 96.01 | 90.47(-0.17) | 89.93(0) | 90.21(0.24) | 90.43 | -1.7 | | -6 | 28(-4.2) | -40 | [-5] | [5] | [8] | 24 | 227 | UR | 0.2 | SmallShort | | (-6) | 8 | 12 | 8 | 20 | -0,74 | 44 | | 50 | Jun/15 | 11 | 97.34 | 96.01 | 90.62(-0.2) | 89.97(-0.01) | 89.99(0.09) | 90.1 | -1.8 | | -6 | 32(-3.3) | -50 | [-6] | [-0] | [-4] | 13 | 161 | DT | 0.1 | OpenShort | | (-6) | 3 | -16 | 4 | 7 | -0.4,73 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|