|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 27, 2022 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $155.9800 One month high (close): $195.8800
NVDA Daily Change: -1.14% Daily StdDev 4.22% NVDA EMA_5_Trend: 1.19% 10Minute StdDev: $3.8504
Latest Price : $168.7(-1.14%) | Wed. Jun 29, 2022($5.1) Tue. Jun 28, 2022($4) Mon. Jun 27, 2022($2) Fri. Jun 24, 2022($3.8) Thu. Jun 23, 2022($2.2) Wed. Jun 22, 2022($2.8) Tue. Jun 21, 2022($5.4) Fri. Jun 17, 2022($2.9)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: -0.4
| | Mon. Jun. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 11 | 173.42 | 162.85 | 165.47(0.22) | 168.63(0.55) | 169.09(0.26) | 170.37 | -0.2 | | -11 | 28(1.5) | -15 | [5] | [14] | [4] | 77 | 137 | RG | 0.4 | Wait | | (4) | 6 | 22 | -1 | -20 | 1.4,92 | 38 | Sample size 50 Avg positive next hour return: 0.35%(66%) Avg negative next hour return: -0.6%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 168.63(hourly_sma_10 -1.02%) 165.47(hourly_sma_20 -2.88%) 162.85(weak_daily_ema_10 -4.41%)
Resistance Levels: 173.42(daily_ema_20 1.79%)
|
| | | 2 | Jun/27 | 10 | 173.42 | 162.85 | 165.11(0.12) | 167.71(0.5) | 168.65(-0.04) | 168.75 | -0.4 | | -11 | 27(0.6) | -50 | [3] | [5] | [-2] | 70 | 88 | CR | 0 | HoldShort | | (4) | -1 | 10 | -4 | -20 | 1.1,92 | 38 | | 3 | Jun/27 | 9 | 173.42 | 162.85 | 164.91(0.08) | 166.88(0.53) | 168.72(-0.02) | 168.02 | -0.4 | | -11 | 26(0.7) | -50 | [2] | [6] | [-11] | 65 | 102 | CR | -0.2 | HoldShort? | | (3) | -1 | -18 | -4 | -20 | 0.9,92 | 38 | | 4 | Jun/24 | 15 | 173.91 | 162.83 | 164.77(0.15) | 166(0.52) | 168.75(-0.05) | 169.32 | -0.4 | | -11 | 25(1.9) | -35 | [4] | [5] | [4] | 79 | 109 | RG | 0.2 | Wait? | | (3) | -1 | 5 | -2 | 20 | 1.4,94 | 39 | | 5 | Jun/24 | 14 | 173.91 | 162.83 | 164.52(0.07) | 165.14(0.38) | 168.83(0.39) | 168.95 | -0.4 | | -11 | 23(1) | -30 | [2] | [13] | [8] | 81 | 296 | RG | 0 | Wait | | (4) | 9 | 5 | -1 | 20 | 1.5,93 | 39 | | | | |
| 6 | Jun/24 | 13 | 173.91 | 162.83 | 164.4(0.05) | 164.52(0.36) | 168.18(0.86) | 168.62 | -0.4 | | -11 | 22(0.8) | -25 | [1] | [24] | [7] | 76 | 431 | RG | 0.2 | Wait | | (2) | 20 | -2 | 0 | 20 | 1.4,91 | 39 | | 7 | Jun/24 | 12 | 173.91 | 162.83 | 164.4(0) | 163.93(0.46) | 166.75(1.02) | 168.76 | -0.4 | | -11 | 22(0.1) | -15 | [0] | [29] | [14] | 84 | 538 | UR | 0.7 | SmallShort | | (1) | 24 | 5 | 25 | 20 | 1.6,94 | 39 | | 8 | Jun/24 | 11 | 173.91 | 162.83 | 164.31(0.01) | 163.18(0.25) | 165.06(1.11) | 168.38 | -0.4 | | -11 | 22(0.2) | -10 | [0] | [29] | [16] | 84 | 531 | RG | 1.2 | SmallShort | | (-0) | 26 | -15 | 48 | 20 | 1.5,96 | 39 | | 9 | Jun/24 | 10 | 173.91 | 162.83 | 164.29(0.02) | 162.77(0.24) | 163.24(1.13) | 169.51 | -0.3 | | -11 | 21(0.4) | -10 | [1] | [29] | [46] | 75 | 592 | RG | 2.3 | SmallShort | | (1) | 27 | 54 | 54 | 20 | 1.9,77 | 39 | | 10 | Jun/24 | 9 | 173.91 | 162.83 | 164.25(-0.11) | 162.38(0.06) | 161.42(0.37) | 165.58 | -0.6 | | -11 | 21(-1.5) | -15 | [-3] | [8] | [34] | 10 | 291 | UR | 1.5 | SmallShort? | | (-3) | 9 | 56 | 32 | 20 | 0.5,47 | 39 | | | | |
| 11 | Jun/23 | 15 | 173.91 | 163.53 | 164.43(-0.18) | 162.29(-0.14) | 160.83(-0.17) | 161.59 | -0.9 | | -12 | 22(0.2) | -50 | [-4] | [-9] | [7] | -60 | -25 | DP | 0.3 | OpenShort? | | (-6) | -4 | 20 | 3 | -6 | -1,15 | 28 | | 12 | Jun/23 | 14 | 173.91 | 163.53 | 164.72(0.06) | 162.51(-0.26) | 161.11(-0.11) | 160.18 | -1.1 | | -12 | 22(-1.5) | -40 | [1] | [-7] | [-2] | -86 | -368 | DR | -0.3 | HoldShort | | (-5) | -3 | 11 | -12 | -20 | -1.6,4 | 28 | | 13 | Jun/23 | 13 | 173.91 | 163.53 | 164.62(0.02) | 162.94(-0.37) | 161.29(-0.64) | 159.41 | -1.1 | | -12 | 24(-0.5) | -50 | [1] | [-21] | [-14] | -87 | -504 | DR | -0.6 | HoldShort | | (1) | -15 | -16 | -18 | -20 | -1.7,6 | 28 | | 14 | Jun/23 | 12 | 173.91 | 163.53 | 164.59(0.05) | 163.55(-0.22) | 162.33(-0.63) | 160.53 | -1 | | -12 | 24(-0.9) | -50 | [1] | [-19] | [-18] | -70 | -461 | DR | -0.6 | OpenShort | | (1) | -15 | -29 | -15 | -20 | -1.3,13 | 28 | | 15 | Jun/23 | 11 | 173.91 | 163.53 | 164.51(0.16) | 163.91(-0.22) | 163.36(-0.23) | 162.58 | -0.9 | | -12 | 25(-2.5) | -45 | [4] | [-9] | [-5] | -51 | -339 | DR | -0.2 | OpenShort | | (3) | -5 | -4 | -18 | -9 | -0.6,14 | 28 | | | | |
| 16 | Jun/23 | 10 | 173.91 | 163.53 | 164.24(0.17) | 164.27(-0.26) | 163.73(-0.11) | 162.86 | -0.8 | | -12 | 28(-2.4) | -30 | [4] | [-7] | [4] | -34 | -277 | RG | -0.2 | Wait | | (4) | -3 | 24 | -19 | -6 | -0.4,26 | 28 | | 17 | Jun/23 | 9 | 173.91 | 163.53 | 163.96(0.17) | 164.7(-0.45) | 163.91(-0.43) | 161.13 | -1 | | -12 | 30(-3) | -50 | [4] | [-16] | [-22] | -26 | -451 | DR | -0.7 | OpenShort? | | (3) | -10 | -45 | -15 | -20 | -0.7,42 | 28 | | 18 | Jun/22 | 15 | 174.01 | 165.74 | 163.68(0.2) | 165.45(-0.22) | 164.61(-0.12) | 164.4 | -0.8 | | -10 | 33(-2) | -40 | [5] | [-7] | [-7] | 3 | -193 | DR | -0 | OpenShort? | | (7) | -3 | -18 | -6 | 1 | 0.2,48 | 40 | | 19 | Jun/22 | 14 | 174.01 | 165.74 | 163.36(0.31) | 165.81(-0.19) | 164.8(0.2) | 165.71 | -0.7 | | -10 | 35(-2.2) | -5 | [7] | [2] | [8] | 24 | -128 | RG | 0.2 | Wait | | (6) | 5 | 15 | -2 | 20 | 0.5,61 | 40 | | 20 | Jun/22 | 13 | 174.01 | 165.74 | 162.85(0.32) | 166.13(-0.26) | 164.47(-0.19) | 164.66 | -0.7 | | -10 | 37(-2.4) | -15 | [7] | [-8] | [3] | 18 | -263 | RG | 0 | Wait | | (7) | -4 | 14 | -7 | -7 | 0.4,58 | 40 | | | | |
| 21 | Jun/22 | 12 | 174.01 | 165.74 | 162.33(0.23) | 166.56(-0.25) | 164.78(-0.46) | 163.63 | -0.8 | | -10 | 40(-1.5) | -50 | [5] | [-15] | [-11] | 20 | -271 | DR | -0.2 | OpenShort | | (7) | -11 | -13 | -7 | -20 | 0.3,62 | 40 | | 22 | Jun/22 | 11 | 174.01 | 165.74 | 161.96(0.28) | 166.97(0.4) | 165.54(-0.46) | 164.54 | -0.7 | | -10 | 41(-1.1) | -50 | [7] | [-7] | [-20] | 29 | -244 | DR | -0.2 | OpenShort | | (6) | -11 | -11 | -11 | -20 | 0.5,66 | 40 | | 23 | Jun/22 | 10 | 174.01 | 165.74 | 161.5(0.3) | 166.3(0.43) | 166.3(-0.26) | 165.37 | -0.7 | | -10 | 42(-0.3) | -40 | [7] | [-2] | [-6] | 39 | -129 | DR | -0.2 | OpenShort | | (7) | -6 | 17 | -12 | -20 | 0.7,71 | 40 | | 24 | Jun/22 | 9 | 174.01 | 165.74 | 161.01(0.24) | 165.58(0.29) | 166.74(-0.63) | 164.16 | -0.8 | | -10 | 43(-0.6) | -50 | [6] | [-12] | [-22] | 42 | -199 | DR | -0.5 | OpenShort? | | (6) | -15 | -29 | -15 | -20 | 0.6,77 | 40 | | 25 | Jun/21 | 15 | 174.34 | 168.08 | 160.62(0.27) | 165.1(0.53) | 167.79(-0.33) | 166.28 | -0.6 | | -7 | 43(1.4) | -35 | [6] | [-2] | [-10] | 62 | -6 | DR | -0.3 | OpenShort? | | (8) | -8 | -11 | -8 | -20 | 1,87 | 39 | | | | |
| 26 | Jun/21 | 14 | 174.34 | 168.08 | 160.19(0.03) | 164.23(0.61) | 168.35(-0.04) | 167.11 | -0.6 | | -7 | 42(0.5) | -50 | [1] | [4] | [-8] | 75 | 390 | CR | -0.2 | HoldShort | | (7) | -1 | -19 | -8 | -2 | 1.3,92 | 39 | | 27 | Jun/21 | 13 | 174.34 | 168.08 | 160.14(0.18) | 163.23(0.83) | 168.41(1.28) | 168.54 | -0.4 | | -7 | 41(2.5) | 5 | [4] | [38] | [7] | 86 | 661 | RG | 0 | Wait | | (2) | 30 | 7 | 0 | 20 | 1.6,96 | 39 | | 28 | Jun/21 | 12 | 174.34 | 168.08 | 159.85(0.16) | 161.89(0.6) | 166.28(1.11) | 168.06 | -0.5 | | -7 | 39(2.2) | -5 | [4] | [31] | [8] | 87 | 629 | RG | 0.4 | Wait | | (4) | 26 | -12 | 8 | 20 | 1.6,97 | 39 | | 29 | Jun/21 | 11 | 174.34 | 168.08 | 159.6(0.2) | 160.93(0.86) | 164.45(1.26) | 168.97 | -0.4 | | -7 | 37(3.6) | 10 | [5] | [38] | [19] | 100 | 709 | RG | 1 | SmallShort | | (5) | 29 | -2 | 35 | 20 | 2,100 | 39 | | 30 | Jun/21 | 10 | 174.34 | 168.08 | 159.28(0.22) | 159.56(0.95) | 162.41(1.51) | 169.08 | -0.4 | | -7 | 33(4.7) | 15 | [5] | [45] | [31] | 85 | 778 | UT | 1.6 | OpenLong | | (5) | 35 | 24 | 35 | 20 | 2.3,77 | 39 | | | | |
| 31 | Jun/21 | 9 | 174.34 | 168.08 | 158.93(0.16) | 158.06(0.71) | 160(1.26) | 167.33 | -0.5 | | -7 | 28(3.1) | 5 | [4] | [36] | [69] | 63 | 688 | RG | 2 | SmallShort? | | (4) | 29 | 133 | 28 | 20 | 2.3,55 | 39 | | 32 | Jun/17 | 15 | 174.51 | 170.12 | 158.68(-0.13) | 156.95(0.15) | 158.01(0.31) | 158.09 | -1.3 | | -8 | 25(-1.2) | -50 | [-3] | [5] | [1] | -4 | 171 | UR | 0 | SmallShort? | | (-3) | 7 | -8 | 13 | 16 | -0.2,51 | 34 | | 33 | Jun/17 | 14 | 174.51 | 170.12 | 158.89(0.04) | 156.71(0.17) | 157.52(0.06) | 158.61 | -1.3 | | -8 | 26(-0.2) | -25 | [1] | [1] | [4] | -20 | -47 | RG | 0.3 | Wait | | (-3) | 1 | -5 | 8 | 20 | -0.1,33 | 34 | | 34 | Jun/17 | 13 | 174.51 | 170.12 | 158.83(0.02) | 156.45(0.2) | 157.42(0.46) | 158.93 | -1.2 | | -8 | 27(0) | -0 | [1] | [10] | [15] | -21 | 107 | RG | 0.5 | Wait | | (1) | 11 | 20 | 14 | 20 | 0,29 | 34 | | 35 | Jun/17 | 12 | 174.51 | 170.12 | 158.8(-0.05) | 156.13(-0.02) | 156.7(0.36) | 157.53 | -1.3 | | -8 | 27(0.2) | -30 | [-1] | [5] | [7] | -42 | 61 | UR | 0.2 | SmallShort | | (-1) | 8 | 7 | 1 | 20 | -0.4,18 | 34 | | | | |
| 36 | Jun/17 | 11 | 174.51 | 170.12 | 158.88(-0.02) | 156.16(-0.56) | 156.14(0.17) | 157.08 | -1.4 | | -8 | 26(0.1) | -5 | [-1] | [-6] | [23] | -43 | -44 | RG | 0.3 | Wait | | (-1) | 4 | 25 | 10 | 20 | -0.5,20 | 34 | | 37 | Jun/17 | 10 | 174.51 | 170.12 | 158.91(-0.08) | 157.04(-0.46) | 155.88(0.02) | 155.4 | -1.5 | | -8 | 26(0.6) | -50 | [-2] | [-8] | [-10] | -63 | -137 | DT | -0.1 | OpenShort | | (-2) | 1 | -39 | 7 | 20 | -1.1,15 | 34 | | 38 | Jun/17 | 9 | 174.51 | 170.12 | 159.03(0.04) | 157.77(-0.32) | 155.85(0.25) | 158.1 | -1.3 | | -8 | 26(-0.2) | 0 | [1] | [-1] | [21] | -45 | -38 | RG | 0.7 | Wait? | | (0) | 6 | 39 | 10 | 20 | -0.3,13 | 34 | | 39 | Jun/16 | 15 | 175.23 | 172.94 | 158.97(-0.03) | 158.27(-0.47) | 155.46(-0.07) | 155.47 | -1.6 | | -6 | 26(-0.7) | -30 | [-1] | [-11] | [3] | -74 | -207 | DP | 0 | OpenShort? | | (-1) | -2 | 14 | 3 | -20 | -1.1,4 | 40 | | 40 | Jun/16 | 14 | 175.23 | 172.94 | 159.02(-0.09) | 159.01(-0.49) | 155.57(-0.4) | 154.55 | -1.7 | | -6 | 27(1.2) | -50 | [-2] | [-19] | [-14] | -84 | -289 | DT | -0.3 | OpenShort | | (-1) | -9 | -19 | -3 | -20 | -1.4,1 | 40 | | | | |
| 41 | Jun/16 | 13 | 175.23 | 172.94 | 159.16(-0.08) | 159.8(-0.37) | 156.2(-1.25) | 155.88 | -1.6 | | -6 | 25(0.6) | -50 | [-2] | [-37] | [-7] | -76 | -447 | DT | -0.1 | HoldShort | | (-1) | -29 | 5 | -10 | -20 | -1.1,2 | 40 | | 42 | Jun/16 | 12 | 175.23 | 172.94 | 159.28(-0.13) | 160.4(-0.42) | 158.18(-0.96) | 155.5 | -1.6 | | -6 | 25(1.2) | -50 | [-3] | [-32] | [-18] | -82 | -350 | DT | -0.9 | OpenShort | | (-3) | -22 | -8 | -27 | -20 | -1.3,1 | 40 | | 43 | Jun/16 | 11 | 175.23 | 172.94 | 159.48(-0.11) | 161.08(-0.09) | 159.72(-0.85) | 156.02 | -1.6 | | -6 | 24(0.9) | -50 | [-3] | [-25] | [-25] | -75 | -325 | DT | -1.3 | HoldShort | | (-2) | -20 | 3 | -62 | -20 | -1.2,5 | 40 | | 44 | Jun/16 | 10 | 175.23 | 172.94 | 159.66(-0.09) | 161.22(-0.2) | 161.09(-0.93) | 155.81 | -1.6 | | -6 | 23(1.1) | -50 | [-2] | [-28] | [-32] | -47 | -385 | DT | -1.9 | OpenShort | | (-3) | -21 | -27 | -46 | -20 | -1.4,38 | 40 | | 45 | Jun/16 | 9 | 175.23 | 172.94 | 159.8(-0.01) | 161.54(-0.05) | 162.61(-0.5) | 157.66 | -1.5 | | -6 | 22(-0.1) | -50 | [-0] | [-16] | [-54] | 0 | -248 | DT | -1.9 | OpenShort? | | (-0) | -12 | -115 | -24 | -20 | -0.8,70 | 40 | | | | |
| 46 | Jun/15 | 15 | 176.05 | 176.93 | 159.81(0.16) | 161.62(0.54) | 163.43(0.54) | 166.03 | -0.9 | | -2 | 22(2.3) | 45 | [4] | [17] | [23] | 110 | 363 | UT | 1 | HoldLong? | | (6) | 12 | 43 | 15 | 20 | 2.4,100 | 51 | | 47 | Jun/15 | 14 | 176.05 | 176.93 | 159.56(-0.26) | 160.75(0.3) | 162.56(0.08) | 162.97 | -1.2 | | -2 | 19(-9.6) | -50 | [-6] | [2] | [4] | 90 | 491 | UR | 0.2 | SmallShort | | (1) | 2 | 1 | 11 | 20 | 1.6,100 | 51 | | 48 | Jun/15 | 13 | 176.05 | 176.93 | 159.98(-0.27) | 160.27(0.37) | 162.43(0.64) | 162.91 | -1.2 | | -2 | 29(-6.9) | -35 | [-6] | [15] | [7] | 73 | 615 | UR | 0.1 | SmallShort | | (-6) | 15 | 2 | 24 | 20 | 0.9,100 | 51 | | 49 | Jun/15 | 12 | 176.05 | 176.93 | 160.41(-0.25) | 159.68(0.42) | 161.39(0.57) | 162.74 | -1.2 | | -2 | 36(-5.4) | -30 | [-6] | [14] | [9] | 65 | 545 | UR | 0.3 | SmallShort | | (-6) | 13 | 5 | 22 | 20 | 0.6,100 | 51 | | 50 | Jun/15 | 11 | 176.05 | 176.93 | 160.82(-0.25) | 159.02(0.32) | 160.47(0.42) | 162.39 | -1.2 | | -2 | 41(-3.8) | -15 | [-6] | [10] | [10] | 58 | 456 | UR | 0.4 | SmallShort | | (-7) | 10 | 3 | 19 | 20 | 0.3,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|