IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $103.1100 One month high (close): $118.8200

IWC Daily Change: -0.09% Daily StdDev 2.02% IWC EMA_5_Trend: 0.73% 10Minute StdDev: $1.3618

Latest Price : $108.24(-0.09%)

Wed. Jun 29, 2022($1.9) Tue. Jun 28, 2022($0.9) Mon. Jun 27, 2022($0.6) Fri. Jun 24, 2022($1.5) Thu. Jun 23, 2022($0.6) Wed. Jun 22, 2022($0.8) Tue. Jun 21, 2022($1.5) Fri. Jun 17, 2022($1.3)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.57%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 27, 2022
1	Jun/27	11	110.82	106.38	107.24(0.13)	108.46(0.23)	108.37(0.01)	108.64	-0.4	-16	26(0.5)	-10	[6]	[6]	[6]	65	17	RG	0.2	Wait	(6)	1	28	-3	-20	1.1,87	36
Daily Trend: % Up Forces: Down Forces: 106.38(daily_ema_10 -2.08%) Support Levels: 108.46(weak_hourly_sma_10 -0.17%) 107.24(weak_hourly_sma_20 -1.29%) Resistance Levels: 110.82(daily_ema_20 2.01%)

2	Jun/27	10	110.82	106.38	107.1(0.07)	108.21(0.23)	108.36(-0.16)	108.1	-0.5	-16	25(0)	-50	[4]	[-3]	[-8]	55	-9	DR	-0.2	OpenShort	(6)	-8	-4	-9	-20	0.8,85	36
3	Jun/27	9	110.82	106.38	107.02(0.08)	107.96(0.31)	108.53(-0.07)	108.19	-0.5	-16	25(0.6)	-50	[4]	[4]	[-10]	61	22	CR	-0.3	HoldShort?	(5)	-4	-13	-10	-20	0.9,88	36
4	Jun/24	15	111.08	106.65	106.93(0.15)	107.63(0.28)	108.61(-0.06)	108.44	-0.5	-16	25(0.4)	-25	[7]	[3]	[-2]	73	-8	CR	-0.1	HoldShort?	(5)	-3	-1	-9	-3	1.2,93	36
5	Jun/24	14	111.08	106.65	106.77(0.07)	107.33(0.2)	108.68(0.11)	108.46	-0.5	-16	24(1.1)	-40	[4]	[9]	[-3]	81	120	CR	-0.2	OpenShort	(9)	5	-12	-7	20	1.4,96	36

6	Jun/24	13	111.08	106.65	106.7(0.08)	107.12(0.21)	108.56(0.47)	108.7	-0.5	-16	23(1.8)	-15	[4]	[27]	[3]	91	222	RG	0.1	Wait	(4)	23	-3	-4	20	1.7,98	36
7	Jun/24	12	111.08	106.65	106.61(0.06)	106.9(0.23)	108.05(0.61)	108.75	-0.5	-16	21(1.8)	-5	[3]	[34]	[9]	99	283	RG	0.6	Wait	(4)	30	3	13	20	2,99	36
8	Jun/24	11	111.08	106.65	106.55(0.07)	106.65(0.24)	107.4(0.7)	108.68	-0.5	-16	20(2.2)	5	[4]	[39]	[11]	102	294	RG	1.3	SmallShort	(4)	35	-6	41	20	2.1,99	36
9	Jun/24	10	111.08	106.65	106.48(0.08)	106.39(0.23)	106.65(0.66)	108.8	-0.4	-16	17(3.1)	10	[4]	[37]	[36]	102	296	RG	2.4	SmallShort	(4)	33	51	58	20	2.6,87	36
10	Jun/24	9	111.08	106.65	106.4(0.03)	106.15(0.13)	105.95(0.26)	107.81	-0.6	-16	14(0.7)	-5	[2]	[14]	[41]	59	161	RG	2.5	SmallShort?	(1)	13	84	43	20	1.9,61	36

11	Jun/23	15	111.23	107.21	106.37(0.02)	106.01(0.02)	105.67(-0.06)	106.21	-1	-16	14(-0.4)	-25	[1]	[-6]	[15]	-22	-52	RG	0.8	SmallShort?	(-3)	-3	40	5	12	-0.2,33	33
12	Jun/23	14	111.23	107.21	106.35(0.06)	105.99(-0.08)	105.73(-0.16)	105.45	-1.1	-16	14(-2.2)	-30	[3]	[-13]	[3]	-72	-170	RG	-0.4	Wait	(-1)	-8	25	-24	-19	-1.3,11	33
13	Jun/23	13	111.23	107.21	106.29(0.01)	106.08(-0.14)	105.9(-0.21)	104.98	-1.2	-16	16(-0.4)	-50	[1]	[-18]	[-16]	-71	-176	DR	-1.1	OpenShort	(2)	-10	-25	-28	-20	-1.6,19	33
14	Jun/23	12	111.23	107.21	106.28(0.04)	106.23(0.01)	106.12(-0.24)	105.45	-1.1	-16	17(-1.1)	-50	[2]	[-15]	[-21]	-36	-170	DR	-0.8	OpenShort	(2)	-12	-43	-16	-20	-1,39	33
15	Jun/23	11	111.23	107.21	106.24(0.09)	106.22(-0.06)	106.38(0.03)	106.27	-1	-16	18(-1.9)	-35	[5]	[-3]	[-4]	0	-74	DR	-0.1	OpenShort	(4)	2	-16	-5	19	0,50	33

16	Jun/23	10	111.23	107.21	106.14(0.11)	106.28(-0.05)	106.35(0.09)	106.57	-0.9	-16	20(-1.4)	-10	[6]	[1]	[7]	14	-39	RG	0.2	Wait	(7)	5	19	-5	20	0.4,54	33
17	Jun/23	9	111.23	107.21	106.02(0.1)	106.33(-0.11)	106.25(-0.02)	106.2	-1	-16	21(-1.6)	-25	[5]	[-6]	[2]	13	-75	RG	-0	Wait?	(5)	-1	3	-3	20	0.2,58	33
18	Jun/22	15	111.4	108.2	105.91(0.05)	106.45(-0.11)	106.27(-0.08)	106.14	-1.1	-15	23(-0.9)	-50	[3]	[-11]	[-8]	14	-43	DR	-0.1	OpenShort?	(6)	-4	-22	-3	0	0.2,59	36
19	Jun/22	14	111.4	108.2	105.86(0.15)	106.57(-0.07)	106.35(0.26)	106.57	-1	-15	23(-2.2)	10	[8]	[8]	[7]	29	-7	RG	0.2	Wait	(4)	13	16	2	13	0.6,64	36
20	Jun/22	13	111.4	108.2	105.7(0.15)	106.64(-0.08)	106.07(-0.13)	106.27	-1	-15	26(-2.3)	-15	[8]	[-12]	[3]	21	-114	RG	0.2	Wait	(8)	-7	12	-5	-4	0.4,61	36

21	Jun/22	12	111.4	108.2	105.54(0.11)	106.73(0.03)	106.21(-0.18)	106.04	-1.1	-15	28(-1)	-50	[6]	[-12]	[-9]	24	-90	DR	-0.1	OpenShort	(8)	-9	-14	0	-20	0.4,64	36
22	Jun/22	11	111.4	108.2	105.42(0.14)	106.7(0.2)	106.4(-0.21)	106.32	-1	-15	29(-0.9)	-40	[7]	[-9]	[-12]	22	-83	DR	-0.1	OpenShort	(7)	-10	-11	-18	-20	0.6,57	36
23	Jun/22	10	111.4	108.2	105.27(0.15)	106.49(0.16)	106.62(-0.14)	106.52	-1	-15	30(-0.8)	5	[8]	[-6]	[18]	35	-47	RG	-0.1	Wait	(8)	-7	69	-15	-20	0.8,65	36
24	Jun/22	9	111.4	108.2	105.11(0.09)	106.32(0.06)	106.77(-0.41)	105.21	-1.2	-15	31(-0.8)	-50	[5]	[-23]	[-41]	24	-163	DR	-1	OpenShort?	(6)	-20	-92	-21	-20	0.1,71	36
25	Jun/21	15	111.68	109.42	105.02(0.11)	106.26(0.25)	107.21(-0.04)	106.99	-1	-10	31(0.4)	-35	[6]	[2]	[-1]	75	82	CR	-0.1	HoldShort?	(9)	-2	0	-3	-6	1.3,92	37

26	Jun/21	14	111.68	109.42	104.9(-0.07)	105.99(0.26)	107.25(0.22)	106.99	-1	-10	31(-2.5)	-50	[-4]	[13]	[-7]	81	312	RG	-0.2	Wait	(7)	11	-24	-1	10	1.4,96	37
27	Jun/21	13	111.68	109.42	104.97(0.01)	105.72(0.33)	107.01(0.62)	107.46	-0.9	-10	34(0.2)	-15	[1]	[35]	[9]	87	370	RG	0.3	Wait	(-3)	31	10	9	20	1.5,99	37
28	Jun/21	12	111.68	109.42	104.96(-0.02)	105.37(0.19)	106.35(0.44)	107.27	-0.9	-10	33(-0.3)	-35	[-1]	[23]	[9]	84	337	UR	0.6	SmallShort	(-1)	22	-4	23	20	1.4,99	37
29	Jun/21	11	111.68	109.42	104.98(0.01)	105.17(0.41)	105.88(0.55)	107.34	-0.9	-10	34(0.3)	-10	[1]	[34]	[14]	85	335	RG	0.9	SmallShort	(0)	27	8	36	20	1.4,100	37
30	Jun/21	10	111.68	109.42	104.98(0)	104.74(0.37)	105.3(0.53)	107.19	-0.9	-10	33(-0.1)	-15	[0]	[32]	[36]	59	329	UR	1.2	SmallShort	(-1)	26	74	29	20	1.4,74	37

31	Jun/21	9	111.68	109.42	104.97(-0.07)	104.35(0.21)	104.74(0.3)	105.78	-1.2	-10	33(-1.2)	-20	[-4]	[15]	[35]	14	210	UR	0.6	SmallShort?	(-4)	15	84	16	20	0.5,51	37
32	Jun/17	15	111.88	110.39	105.04(-0.13)	104.13(0.08)	104.43(0.01)	104.21	-1.7	-10	35(-2.7)	-50	[-7]	[-4]	[-10]	-23	39	DT	-0.1	OpenShort?	(-8)	1	-31	7	-12	-0.5,40	30
33	Jun/17	14	111.88	110.39	105.18(-0.03)	104.05(0.14)	104.42(-0.04)	104.79	-1.5	-10	37(0)	-50	[-2]	[-4]	[5]	-27	-22	DP	0.2	OpenShort	(-6)	-2	8	4	19	-0.2,28	30
34	Jun/17	13	111.88	110.39	105.21(-0.04)	103.9(0.12)	104.46(0.27)	104.63	-1.6	-10	37(0)	-35	[-2]	[11]	[10]	-33	37	UR	0.1	SmallShort	(-2)	14	20	6	20	-0.3,25	30
35	Jun/17	12	111.88	110.39	105.25(-0.09)	103.78(-0.04)	104.18(0.22)	104.25	-1.7	-10	37(0.3)	-50	[-5]	[4]	[2]	-44	31	UR	0	SmallShort	(-4)	11	-2	0	20	-0.6,21	30

36	Jun/17	11	111.88	110.39	105.34(-0.08)	103.82(-0.39)	103.95(0.1)	104.28	-1.7	-10	37(0.4)	-45	[-4]	[-11]	[15]	-39	-5	DP	0.2	OpenShort	(-4)	5	11	14	20	-0.6,26	30
37	Jun/17	10	111.88	110.39	105.42(-0.08)	104.23(-0.28)	103.85(0.21)	104.07	-1.7	-10	37(0.2)	-50	[-4]	[-2]	[-10]	-50	-9	DT	0.1	OpenShort	(-5)	11	-51	13	20	-0.8,20	30
38	Jun/17	9	111.88	110.39	105.5(-0.07)	104.52(-0.26)	103.63(0.28)	105.04	-1.5	-10	36(0.2)	-20	[-4]	[2]	[40]	-44	86	UR	0.8	SmallShort?	(-3)	14	93	13	20	-0.3,14	30
39	Jun/16	15	112.22	111.64	105.57(-0.13)	104.79(-0.39)	103.34(-0.05)	103.3	-2.1	-8	36(-0.7)	-50	[-7]	[-20]	[3]	-81	-112	DP	-0	OpenShort?	(-7)	-3	11	5	-19	-1.4,4	36
40	Jun/16	14	112.22	111.64	105.71(-0.14)	105.2(-0.38)	103.39(-0.29)	103.09	-2.1	-8	37(2.7)	-50	[-7]	[-32]	[-14]	-89	-189	DT	-0.2	OpenShort	(-8)	-15	-30	6	-20	-1.7,4	36

41	Jun/16	13	112.22	111.64	105.86(-0.13)	105.6(-0.32)	103.69(-0.88)	103.65	-2	-8	34(1.7)	-50	[-7]	[-60]	[0]	-84	-293	DT	-0	OpenShort	(-6)	-44	14	0	-20	-1.5,4	36
42	Jun/16	12	112.22	111.64	106(-0.17)	105.94(-0.35)	104.61(-0.77)	103.39	-2.1	-8	33(3.1)	-50	[-9]	[-55]	[-9]	-97	-272	DT	-0.9	OpenShort	(-9)	-39	7	-20	-20	-1.9,1	36
43	Jun/16	11	112.22	111.64	106.18(-0.17)	106.31(-0.19)	105.42(-0.76)	103.26	-2.1	-8	29(4.2)	-50	[-9]	[-51]	[-29]	-108	-300	DT	-1.7	HoldShort	(-10)	-38	-11	-73	-20	-2.3,0	36
44	Jun/16	10	112.22	111.64	106.36(-0.13)	106.51(-0.2)	106.23(-0.72)	103.47	-2	-8	25(5.3)	-50	[-7]	[-49]	[-42]	-85	-317	DT	-2.6	OpenShort	(-9)	-36	-61	-56	-20	-2.7,33	36
45	Jun/16	9	112.22	111.64	106.5(-0.08)	106.72(-0.13)	107(-0.47)	104.62	-1.8	-8	20(2.8)	-50	[-4]	[-34]	[-78]	-38	-214	DT	-2.8	OpenShort?	(-4)	-24	-191	-32	-20	-2.2,67	36

46	Jun/15	15	112.63	113.04	106.59(0.04)	106.86(0.24)	107.51(0.24)	108.35	-1.1	-3	17(-0.3)	35	[2]	[16]	[23]	110	188	UT	1.1	CloseLong?	(5)	12	49	19	20	2.4,100	49
47	Jun/15	14	112.63	113.04	106.55(-0.22)	106.6(0.11)	107.25(0.07)	107.4	-1.4	-3	17(-18.3)	-50	[-11]	[1]	[6]	83	301	UR	0.2	SmallShort	(-1)	4	4	14	20	1.3,100	49
48	Jun/15	13	112.63	113.04	106.78(-0.21)	106.48(0.11)	107.18(0.34)	107.33	-1.4	-3	36(-10.1)	-50	[-11]	[15]	[5]	59	325	UR	0.1	SmallShort	(-13)	18	-1	20	20	0.4,99	49
49	Jun/15	12	112.63	113.04	107.01(-0.18)	106.36(0.13)	106.82(0.36)	107.34	-1.4	-3	46(-6.3)	-35	[-9]	[17]	[10]	54	282	UR	0.3	SmallShort	(-12)	19	12	18	20	0.2,99	49
50	Jun/15	11	112.63	113.04	107.2(-0.21)	106.22(0.09)	106.44(0.2)	107.12	-1.5	-3	52(-5.7)	-50	[-11]	[7]	[5]	40	233	UR	0.3	SmallShort	(-12)	10	-2	13	20	-0,90	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI