|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 27, 2022 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $42.9150 One month high (close): $45.7400
CSCO Daily Change: -0.66% Daily StdDev 2.42% CSCO EMA_5_Trend: 0.09% 10Minute StdDev: $0.4761
Latest Price : $43.69(-0.66%) | Wed. Jun 29, 2022($0.4) Tue. Jun 28, 2022($0.3) Mon. Jun 27, 2022($0.3) Fri. Jun 24, 2022($0.5) Thu. Jun 23, 2022($0.5) Wed. Jun 22, 2022($0.2) Tue. Jun 21, 2022($0.3) Fri. Jun 17, 2022($0.3)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.6
| | Mon. Jun. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 11 | 44.23 | 43.52 | 43.62(0.05) | 43.98(0.27) | 44.02(-0.02) | 44.07 | -0.2 | | -5 | 51(1.2) | -20 | [2] | [5] | [2] | 58 | 44 | RG | 0.1 | Wait | | (1) | -1 | 17 | -6 | -20 | 1,83 | 39 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.98(hourly_sma_10 -0.2%) 43.62(hourly_sma_20 -1.02%) 43.52(weak_daily_ema_10 -1.25%)
Resistance Levels: 44.23(daily_ema_20 0.36%)
|
| | | 2 | Jun/27 | 10 | 44.23 | 43.52 | 43.6(-0.02) | 43.86(0.21) | 44.03(-0.07) | 43.89 | -0.4 | | -5 | 50(-0.4) | -50 | [-1] | [1] | [-5] | 49 | 72 | RG | -0.3 | Wait | | (1) | -3 | 1 | -12 | -20 | 0.6,84 | 39 | | 3 | Jun/27 | 9 | 44.23 | 43.52 | 43.6(0) | 43.77(0.25) | 44.03(0) | 43.88 | -0.4 | | -5 | 50(0.1) | -50 | [0] | [5] | [-10] | 56 | 60 | CR | -0.4 | HoldShort? | | (0) | 0 | -21 | -8 | -20 | 0.6,91 | 39 | | 4 | Jun/24 | 15 | 44.3 | 43.5 | 43.61(0.09) | 43.66(0.25) | 44.06(0.07) | 44.1 | -0.2 | | -5 | 50(3.6) | -25 | [4] | [9] | [-1] | 76 | 38 | CR | 0.1 | OpenShort? | | (1) | 3 | -7 | 2 | 13 | 1.1,98 | 41 | | 5 | Jun/24 | 14 | 44.3 | 43.5 | 43.61(0) | 43.55(0.21) | 44.03(0.2) | 44.17 | -0.1 | | -5 | 47(-0.2) | -30 | [0] | [12] | [6] | 85 | 191 | UR | 0.3 | SmallShort | | (4) | 8 | 4 | 9 | 20 | 1.4,100 | 41 | | | | |
| 6 | Jun/24 | 13 | 44.3 | 43.5 | 43.61(0) | 43.46(0.23) | 43.94(0.57) | 44.13 | -0.2 | | -5 | 47(-0.2) | -5 | [0] | [28] | [13] | 80 | 273 | UR | 0.4 | SmallShort | | (0) | 24 | 15 | 16 | 20 | 1.3,97 | 41 | | 7 | Jun/24 | 12 | 44.3 | 43.5 | 43.57(-0.02) | 43.36(0.21) | 43.69(0.48) | 43.97 | -0.3 | | -5 | 47(-0.8) | -0 | [-1] | [24] | [12] | 70 | 230 | UR | 0.6 | SmallShort | | (-1) | 20 | 7 | 27 | 20 | 0.9,97 | 41 | | 8 | Jun/24 | 11 | 44.3 | 43.5 | 43.58(-0.02) | 43.27(0.02) | 43.48(0.49) | 43.89 | -0.4 | | -5 | 48(-0.8) | -0 | [-1] | [20] | [13] | 59 | 213 | UR | 0.9 | SmallShort | | (-2) | 20 | -8 | 48 | 20 | 0.7,91 | 41 | | 9 | Jun/24 | 10 | 44.3 | 43.5 | 43.58(0) | 43.26(0.02) | 43.27(0.51) | 43.98 | -0.3 | | -5 | 49(0.2) | 15 | [0] | [21] | [23] | 32 | 218 | UR | 1.5 | SmallShort | | (0) | 21 | 24 | 41 | 20 | 0.8,62 | 41 | | 10 | Jun/24 | 9 | 44.3 | 43.5 | 43.58(0) | 43.25(-0.02) | 43.05(0.19) | 43.73 | -0.6 | | -5 | 49(-0.2) | 25 | [0] | [7] | [37] | -12 | 78 | UR | 1.5 | SmallShort? | | (-1) | 8 | 79 | 28 | 20 | 0.3,31 | 41 | | | | |
| 11 | Jun/23 | 15 | 44.3 | 43.52 | 43.59(-0.11) | 43.26(-0.21) | 42.97(-0.12) | 42.91 | -1.4 | | -7 | 49(3) | -40 | [-5] | [-12] | [0] | -84 | -80 | DT | -0.1 | OpenShort? | | (-5) | -5 | 1 | 4 | -7 | -1.5,4 | 30 | | 12 | Jun/23 | 14 | 44.3 | 43.52 | 43.64(-0.07) | 43.35(-0.23) | 43.02(-0.09) | 42.9 | -1.5 | | -7 | 46(3.5) | -35 | [-3] | [-11] | [-0] | -91 | -121 | DT | -0.3 | OpenShort | | (-5) | -4 | 7 | -4 | -20 | -1.7,2 | 30 | | 13 | Jun/23 | 13 | 44.3 | 43.52 | 43.67(-0.09) | 43.45(-0.23) | 43.06(-0.44) | 42.83 | -1.5 | | -7 | 42(5.3) | -50 | [-4] | [-25] | [-9] | -97 | -209 | DT | -0.6 | OpenShort | | (-4) | -18 | -12 | -5 | -20 | -2.1,6 | 30 | | 14 | Jun/23 | 12 | 44.3 | 43.52 | 43.71(-0.09) | 43.55(-0.11) | 43.25(-0.44) | 42.95 | -1.4 | | -7 | 37(4.6) | -50 | [-4] | [-23] | [-17] | -95 | -189 | DT | -0.8 | OpenShort | | (-3) | -18 | -31 | -6 | -20 | -2.1,8 | 30 | | 15 | Jun/23 | 11 | 44.3 | 43.52 | 43.71(0) | 43.6(-0.18) | 43.44(-0.23) | 43.27 | -1.1 | | -7 | 32(0.3) | -35 | [0] | [-15] | [-2] | -80 | -168 | DR | -0.5 | HoldShort | | (-3) | -10 | 10 | -26 | -7 | -1.5,8 | 30 | | | | |
| 16 | Jun/23 | 10 | 44.3 | 43.52 | 43.75(-0.05) | 43.68(-0.25) | 43.54(-0.3) | 43.17 | -1.2 | | -7 | 32(3.2) | -50 | [-2] | [-20] | [-6] | -81 | -154 | DT | -1.2 | OpenShort | | (-1) | -13 | 9 | -34 | -20 | -1.9,17 | 30 | | 17 | Jun/23 | 9 | 44.3 | 43.52 | 43.77(-0.07) | 43.79(-0.23) | 43.67(-0.39) | 43.08 | -1.3 | | -7 | 29(4.3) | -50 | [-3] | [-23] | [-31] | -76 | -189 | DT | -2.1 | OpenShort? | | (-2) | -16 | -64 | -29 | -20 | -2.5,37 | 30 | | 18 | Jun/22 | 15 | 44.35 | 43.71 | 43.77(0) | 43.89(-0.07) | 43.84(-0.02) | 43.76 | -0.7 | | -5 | 25(-1.8) | -40 | [0] | [-3] | [-6] | -1 | -15 | DR | -0.3 | OpenShort? | | (1) | -1 | -16 | -3 | -7 | -0.2,54 | 38 | | 19 | Jun/22 | 14 | 44.35 | 43.71 | 43.8(0.07) | 43.89(0) | 43.85(0.23) | 43.93 | -0.5 | | -5 | 26(-3.2) | 5 | [3] | [9] | [5] | 20 | 18 | RG | 0.3 | Wait | | (0) | 10 | 10 | 4 | 11 | 0.6,55 | 38 | | 20 | Jun/22 | 13 | 44.35 | 43.71 | 43.77(0.09) | 43.92(-0.02) | 43.75(-0.16) | 43.82 | -0.6 | | -5 | 30(-5.1) | -10 | [4] | [-7] | [-0] | 10 | -121 | RG | 0.3 | Wait | | (3) | -7 | 6 | -2 | -20 | 0.2,55 | 38 | | | | |
| 21 | Jun/22 | 12 | 44.35 | 43.71 | 43.73(0.07) | 43.93(-0.02) | 43.82(-0.2) | 43.76 | -0.7 | | -5 | 35(-3.6) | -25 | [3] | [-9] | [-6] | 9 | -111 | DR | -0.2 | OpenShort | | (4) | -8 | -15 | 1 | -14 | 0.1,56 | 38 | | 22 | Jun/22 | 11 | 44.35 | 43.71 | 43.7(0.11) | 43.94(0.09) | 43.91(-0.07) | 43.92 | -0.5 | | -5 | 38(-3.1) | -20 | [5] | [-1] | [-4] | 8 | -76 | DR | 0 | OpenShort | | (5) | -3 | 7 | -27 | -18 | 0.6,43 | 38 | | 23 | Jun/22 | 10 | 44.35 | 43.71 | 43.65(0.11) | 43.9(0.07) | 43.94(-0.07) | 43.84 | -0.6 | | -5 | 41(-3.1) | 5 | [5] | [-1] | [8] | 17 | -86 | RG | -0.3 | Wait | | (4) | -3 | 41 | -24 | -18 | 0.5,54 | 38 | | 24 | Jun/22 | 9 | 44.35 | 43.71 | 43.6(0.02) | 43.87(-0.09) | 43.97(-0.29) | 43.41 | -1 | | -5 | 44(-1.1) | -50 | [1] | [-15] | [-34] | 7 | -132 | DR | -1.4 | OpenShort? | | (3) | -12 | -74 | -27 | -20 | -0.5,69 | 38 | | 25 | Jun/21 | 15 | 44.34 | 43.88 | 43.59(0.14) | 43.91(0.21) | 44.1(0.18) | 44.2 | -0.2 | | -3 | 46(1.3) | 5 | [6] | [13] | [2] | 88 | 43 | RG | 0.2 | Wait? | | (5) | 7 | 3 | 1 | 7 | 1.5,100 | 43 | | | | |
| 26 | Jun/21 | 14 | 44.34 | 43.88 | 43.53(0.02) | 43.82(0.14) | 44.02(0.11) | 44.17 | -0.2 | | -3 | 44(1.3) | -20 | [1] | [7] | [4] | 90 | 157 | RG | 0.4 | Wait | | (6) | 5 | 6 | 3 | 14 | 1.6,100 | 43 | | 27 | Jun/21 | 13 | 44.34 | 43.88 | 43.52(0.05) | 43.76(0.14) | 43.97(0.25) | 44.11 | -0.3 | | -3 | 43(2.7) | -5 | [2] | [13] | [6] | 88 | 152 | RG | 0.4 | Wait | | (1) | 10 | 5 | 9 | 20 | 1.5,100 | 43 | | 28 | Jun/21 | 12 | 44.34 | 43.88 | 43.5(0.05) | 43.7(0.02) | 43.86(0.21) | 44.06 | -0.3 | | -3 | 40(2.5) | -5 | [2] | [9] | [8] | 85 | 132 | RG | 0.6 | Wait | | (2) | 9 | 10 | 10 | 20 | 1.5,97 | 43 | | 29 | Jun/21 | 11 | 44.34 | 43.88 | 43.48(0.05) | 43.69(0.18) | 43.77(0.14) | 43.96 | -0.4 | | -3 | 38(1.7) | -0 | [2] | [10] | [8] | 81 | 93 | RG | 0.6 | Wait | | (2) | 6 | 13 | 18 | 5 | 1.4,96 | 43 | | 30 | Jun/21 | 10 | 44.34 | 43.88 | 43.46(0.02) | 43.61(0.18) | 43.71(0.21) | 43.82 | -0.6 | | -3 | 36(0.9) | -10 | [1] | [12] | [1] | 60 | 114 | RG | 0.3 | Wait | | (1) | 9 | -4 | 12 | 5 | 1.1,82 | 43 | | | | |
| 31 | Jun/21 | 9 | 44.34 | 43.88 | 43.45(0.02) | 43.53(0.18) | 43.62(0.16) | 43.86 | -0.5 | | -3 | 35(1.2) | 5 | [1] | [10] | [11] | 56 | 112 | RG | 0.8 | SmallShort? | | (1) | 7 | 28 | 10 | 7 | 1.3,73 | 43 | | 32 | Jun/17 | 15 | 44.29 | 43.98 | 43.44(0.02) | 43.45(0.14) | 43.62(0) | 43.57 | -0.7 | | -2 | 34(2.6) | -5 | [1] | [2] | [-0] | 26 | 11 | RG | 0.1 | Wait? | | (0) | 0 | -5 | 9 | 0 | 0.4,66 | 34 | | 33 | Jun/17 | 14 | 44.29 | 43.98 | 43.43(0.09) | 43.39(0.14) | 43.55(-0.14) | 43.62 | -0.7 | | -2 | 31(-2.8) | -5 | [4] | [-3] | [-2] | 23 | -88 | DR | 0.2 | OpenShort | | (1) | -6 | -6 | -3 | 2 | 0.6,58 | 34 | | 34 | Jun/17 | 13 | 44.29 | 43.98 | 43.39(0.09) | 43.33(0.14) | 43.61(0.23) | 43.68 | -0.6 | | -2 | 34(-1.1) | 30 | [4] | [13] | [12] | 27 | 36 | UT | 0.2 | OpenLong | | (4) | 10 | 31 | -1 | 20 | 0.9,54 | 34 | | 35 | Jun/17 | 12 | 44.29 | 43.98 | 43.35(0.05) | 43.27(0.05) | 43.51(0.14) | 43.36 | -1 | | -2 | 35(-1.1) | -5 | [2] | [7] | [-8] | 0 | -15 | CR | -0.4 | HoldShort | | (3) | 6 | -15 | -14 | -5 | 0,50 | 34 | | | | |
| 36 | Jun/17 | 11 | 44.29 | 43.98 | 43.33(0.07) | 43.25(-0.09) | 43.45(0.21) | 43.52 | -0.8 | | -2 | 36(-1) | 15 | [3] | [7] | [8] | 31 | 23 | UT | 0.2 | OpenLong | | (3) | 9 | -4 | 21 | 20 | 0.5,68 | 34 | | 37 | Jun/17 | 10 | 44.29 | 43.98 | 43.3(0.05) | 43.25(0) | 43.36(0.28) | 43.56 | -0.8 | | -2 | 37(0.5) | -5 | [2] | [11] | [-2] | 30 | 79 | CR | 0.6 | HoldShort | | (3) | 12 | -32 | 26 | 20 | 0.7,62 | 34 | | 38 | Jun/17 | 9 | 44.29 | 43.98 | 43.28(0.05) | 43.29(0.05) | 43.24(0.42) | 43.9 | -0.4 | | -2 | 37(2.7) | 25 | [2] | [18] | [34] | 42 | 196 | UT | 1.8 | OpenLong? | | (4) | 18 | 65 | 31 | 20 | 1.7,49 | 34 | | 39 | Jun/16 | 15 | 44.22 | 44.15 | 43.26(-0.02) | 43.27(-0.09) | 43.06(0.07) | 43.22 | -0.9 | | -6 | 34(3.7) | -20 | [-1] | [-2] | [9] | -31 | 26 | DP | 0.5 | OpenShort? | | (-1) | 3 | 19 | 8 | 16 | -0.1,22 | 38 | | 40 | Jun/16 | 14 | 44.22 | 44.15 | 43.27(-0.05) | 43.31(-0.12) | 43.03(-0.02) | 43.02 | -1.1 | | -6 | 30(0.4) | -40 | [-2] | [-6] | [-3] | -49 | -14 | DT | -0 | OpenShort | | (-2) | -1 | -5 | 3 | -20 | -0.7,19 | 38 | | | | |
| 41 | Jun/16 | 13 | 44.22 | 44.15 | 43.29(-0.07) | 43.36(-0.14) | 43.04(-0.42) | 43.07 | -1 | | -6 | 30(-0.3) | -50 | [-3] | [-24] | [0] | -50 | -86 | DT | 0.1 | OpenShort | | (-2) | -18 | 9 | -10 | -14 | -0.7,18 | 38 | | 42 | Jun/16 | 12 | 44.22 | 44.15 | 43.32(-0.05) | 43.42(-0.14) | 43.22(-0.3) | 42.98 | -1.1 | | -6 | 30(0.7) | -50 | [-2] | [-19] | [-7] | -56 | -107 | DT | -0.7 | OpenShort | | (-4) | -13 | 0 | -18 | -20 | -1,19 | 38 | | 43 | Jun/16 | 11 | 44.22 | 44.15 | 43.34(-0.07) | 43.48(0.05) | 43.35(-0.3) | 42.98 | -1.1 | | -6 | 30(1) | -50 | [-3] | [-15] | [-19] | -57 | -87 | DT | -1.1 | OpenShort | | (-2) | -13 | -12 | -50 | -20 | -1.1,21 | 38 | | 44 | Jun/16 | 10 | 44.22 | 44.15 | 43.37(-0.02) | 43.46(0.07) | 43.48(-0.25) | 43.11 | -1 | | -6 | 29(0.2) | -45 | [-1] | [-12] | [-10] | -20 | -104 | DT | -1.2 | OpenShort | | (-2) | -11 | 4 | -30 | -20 | -0.8,50 | 38 | | 45 | Jun/16 | 9 | 44.22 | 44.15 | 43.37(0) | 43.46(0) | 43.59(-0.25) | 43.07 | -1 | | -6 | 28(0.1) | -50 | [0] | [-13] | [-36] | -3 | -133 | DR | -1.7 | OpenShort? | | (-1) | -11 | -86 | -23 | -20 | -1,72 | 38 | | | | |
| 46 | Jun/15 | 15 | 44.47 | 44.4 | 43.38(0.09) | 43.43(0.28) | 43.7(0.21) | 43.98 | -0.3 | | -6 | 28(9.1) | 5 | [4] | [14] | [15] | 92 | 101 | RG | 0.9 | SmallShort? | | (4) | 9 | 34 | 6 | 20 | 1.9,94 | 51 | | 47 | Jun/15 | 14 | 44.47 | 44.4 | 43.34(-0.02) | 43.31(0.12) | 43.61(0.02) | 43.62 | -0.6 | | -6 | 19(-0.7) | -45 | [-1] | [1] | [3] | 69 | 84 | UR | 0 | SmallShort | | (2) | 1 | 2 | 3 | 20 | 1,94 | 51 | | 48 | Jun/15 | 13 | 44.47 | 44.4 | 43.35(-0.02) | 43.26(0.02) | 43.6(0.35) | 43.6 | -0.6 | | -6 | 20(-0.9) | -30 | [-1] | [13] | [6] | 66 | 169 | UR | 0 | SmallShort | | (-1) | 15 | -7 | 22 | 20 | 0.9,93 | 51 | | 49 | Jun/15 | 12 | 44.47 | 44.4 | 43.35(0) | 43.25(0.05) | 43.45(0.42) | 43.68 | -0.6 | | -6 | 21(0.1) | -10 | [0] | [17] | [13] | 74 | 176 | UR | 0.8 | SmallShort | | (0) | 18 | 12 | 25 | 20 | 1.1,96 | 51 | | 50 | Jun/15 | 11 | 44.47 | 44.4 | 43.35(0) | 43.23(0.02) | 43.27(0.25) | 43.56 | -0.6 | | -6 | 21(-0.2) | -15 | [0] | [9] | [4] | 59 | 113 | UR | 1 | SmallShort | | (-1) | 11 | -10 | 20 | 20 | 0.7,91 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|