|
^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jun. 27, 2022 |
| AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $130.8800 One month high (close): $156.8500
AWK Daily Change: 0.41% Daily StdDev 1.92% AWK EMA_5_Trend: 2.46% 10Minute StdDev: $0
Latest Price : $148.95(0.41%) | Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.46% Daily EMA 20 BBV: 0.4
| Mon. Jun. 27, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/27 | 11 | 145.4 | 138.79 | 143.9(0.38) | 147.09(0.3) | 147.91(0.18) | 148.48 | 0.3 | | -16 | 41(-0.8) | 20 | [20] | [23] | [12] | 81 | 65 | UT | 0.2 | HoldLong | | (27) | 9 | 36 | -2 | 3 | 1.3,98 | 42 | Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.62%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 147.09(hourly_sma_10 -0.94%) 145.4(daily_ema_20 -2.07%) 143.9(hourly_sma_20 -3.08%) 138.79(daily_ema_10 -6.53%) Resistance Levels:
|
| 2 | Jun/27 | 10 | 145.4 | 138.79 | 143.36(0.36) | 146.65(0.27) | 147.64(0.07) | 147.69 | 0.3 | | -16 | 42(-1.1) | -5 | [19] | [16] | [-8] | 78 | 39 | CR | 0 | OpenShort | | (25) | 4 | -20 | -3 | -9 | 1.2,98 | 42 | 3 | Jun/27 | 9 | 145.4 | 138.79 | 142.85(0.41) | 146.26(0.39) | 147.53(0.29) | 148.12 | 0.3 | | -16 | 43(-0.3) | 15 | [21] | [32] | [4] | 85 | 113 | UT | 0.2 | HoldLong? | | (27) | 15 | 10 | -2 | 8 | 1.4,100 | 42 | 4 | Jun/24 | 15 | 145.36 | 138.5 | 142.27(0.46) | 145.69(0.44) | 147.11(0.35) | 147.91 | 0.3 | | -17 | 43(-0.7) | 25 | [24] | [36] | [9] | 88 | 115 | UT | 0.2 | HoldLong? | | (29) | 18 | 24 | -1 | 17 | 1.5,100 | 41 | 5 | Jun/24 | 14 | 145.36 | 138.5 | 141.62(0.45) | 145.05(0.43) | 146.6(0.23) | 147.39 | 0.2 | | -17 | 44(-0.5) | 15 | [23] | [29] | [4] | 88 | 112 | UT | 0.2 | HoldLong | | (32) | 12 | 8 | -1 | 20 | 1.5,100 | 41 | | | |
6 | Jun/24 | 13 | 145.36 | 138.5 | 140.98(0.45) | 144.43(0.47) | 146.26(0.42) | 147.23 | 0.2 | | -17 | 45(0.5) | 25 | [23] | [40] | [7] | 90 | 179 | UT | 0.2 | HoldLong | | (32) | 22 | 12 | -1 | 20 | 1.6,100 | 41 | 7 | Jun/24 | 12 | 145.36 | 138.5 | 140.35(0.45) | 143.75(0.5) | 145.65(0.46) | 146.96 | 0.2 | | -17 | 44(1.1) | 25 | [23] | [43] | [18] | 92 | 216 | UT | 0.3 | OpenLong | | (32) | 24 | 42 | -3 | 20 | 1.7,99 | 41 | 8 | Jun/24 | 11 | 145.36 | 138.5 | 139.72(0.44) | 143.04(0.58) | 144.98(0.49) | 146.05 | 0.1 | | -17 | 43(1) | 25 | [23] | [47] | [12] | 92 | 209 | UT | 0.3 | HoldLong | | (30) | 26 | 31 | -1 | 20 | 1.7,99 | 41 | 9 | Jun/24 | 10 | 145.36 | 138.5 | 139.11(0.43) | 142.21(0.5) | 144.27(0.54) | 145.4 | 0 | | -17 | 42(1.3) | 20 | [22] | [47] | [-2] | 92 | 225 | CR | 0.3 | OpenShort | | (30) | 28 | -16 | -2 | 20 | 1.7,99 | 41 | 10 | Jun/24 | 9 | 145.36 | 138.5 | 138.52(0.46) | 141.5(0.56) | 143.49(0.63) | 145.73 | 0 | | -17 | 41(2.2) | 25 | [24] | [54] | [33] | 100 | 289 | UT | 0.6 | HoldLong? | | (32) | 33 | 77 | 1 | 20 | 2,100 | 41 | | | |
11 | Jun/23 | 15 | 145.26 | 138.48 | 137.88(0.41) | 140.71(0.45) | 142.59(0.53) | 144.1 | -0.1 | | -19 | 38(1.9) | 25 | [21] | [42] | [13] | 95 | 238 | UT | 0.4 | OpenLong? | | (30) | 28 | 22 | 0 | 20 | 1.8,100 | 37 | 12 | Jun/23 | 14 | 145.26 | 138.48 | 137.32(0.42) | 140.08(0.47) | 141.84(0.53) | 143.64 | -0.2 | | -19 | 37(1.8) | 25 | [22] | [43] | [25] | 98 | 240 | UT | 0.6 | OpenLong | | (28) | 28 | 57 | 0 | 20 | 1.9,100 | 37 | 13 | Jun/23 | 13 | 145.26 | 138.48 | 136.74(0.38) | 139.43(0.42) | 141.09(0.68) | 142.46 | -0.3 | | -19 | 35(1.4) | 25 | [20] | [49] | [19] | 98 | 259 | UT | 0.4 | OpenLong | | (27) | 36 | 42 | 1 | 20 | 1.9,100 | 37 | 14 | Jun/23 | 12 | 145.26 | 138.48 | 136.22(0.38) | 138.85(0.48) | 140.14(0.45) | 141.58 | -0.4 | | -19 | 33(0.7) | 25 | [20] | [38] | [9] | 95 | 186 | UT | 0.5 | HoldLong | | (26) | 24 | 18 | 0 | 20 | 1.8,100 | 37 | 15 | Jun/23 | 11 | 145.26 | 138.48 | 135.7(0.39) | 138.18(0.47) | 139.51(0.49) | 141.2 | -0.5 | | -19 | 33(0.9) | 25 | [20] | [40] | [18] | 98 | 206 | UT | 0.6 | HoldLong | | (26) | 26 | 39 | 6 | 20 | 1.9,100 | 37 | | | |
16 | Jun/23 | 10 | 145.26 | 138.48 | 135.17(0.35) | 137.53(0.42) | 138.83(0.38) | 140.4 | -0.5 | | -19 | 32(1.4) | 25 | [18] | [33] | [12] | 94 | 196 | UT | 0.6 | OpenLong | | (27) | 20 | 23 | -0 | 20 | 1.9,96 | 37 | 17 | Jun/23 | 9 | 145.26 | 138.48 | 134.7(0.35) | 136.95(0.41) | 138.31(0.39) | 139.93 | -0.6 | | -19 | 30(1.5) | 25 | [18] | [33] | [43] | 94 | 197 | UT | 0.6 | OpenLong? | | (24) | 20 | 113 | -0 | 20 | 1.9,96 | 37 | 18 | Jun/22 | 15 | 145.45 | 139.17 | 134.23(0.23) | 136.39(0.27) | 137.77(0.15) | 137.66 | -0.9 | | -25 | 29(0.7) | -20 | [12] | [11] | [-12] | 79 | 114 | CR | -0 | OpenShort? | | (19) | 8 | -35 | -8 | 7 | 1.3,96 | 32 | 19 | Jun/22 | 14 | 145.45 | 139.17 | 133.92(0.3) | 136.02(0.36) | 137.56(0.53) | 138.36 | -0.8 | | -25 | 28(1.4) | 40 | [17] | [37] | [12] | 95 | 193 | UT | 0.3 | OpenLong | | (19) | 30 | 27 | -3 | 20 | 1.8,100 | 32 | 20 | Jun/22 | 13 | 145.45 | 139.17 | 133.52(0.26) | 135.53(0.36) | 136.84(0.46) | 137.81 | -0.9 | | -25 | 27(1.6) | 30 | [15] | [32] | [3] | 95 | 200 | TP | 0.4 | OpenShort | | (20) | 26 | 0 | -4 | 20 | 1.8,100 | 32 | | | |
21 | Jun/22 | 12 | 145.45 | 139.17 | 133.18(0.24) | 135.04(0.35) | 136.22(0.45) | 137.81 | -0.9 | | -25 | 25(2.6) | 25 | [14] | [31] | [16] | 103 | 243 | UT | 0.7 | HoldLong | | (19) | 25 | 29 | 3 | 20 | 2.1,100 | 32 | 22 | Jun/22 | 11 | 145.45 | 139.17 | 132.86(0.23) | 134.57(0.39) | 135.61(0.46) | 137.22 | -0.9 | | -25 | 23(3) | 40 | [13] | [33] | [16] | 105 | 235 | UT | 0.8 | HoldLong | | (16) | 26 | 34 | 3 | 20 | 2.2,100 | 32 | 23 | Jun/22 | 10 | 145.45 | 139.17 | 132.55(0.18) | 134.05(0.37) | 134.99(0.43) | 136.54 | -1 | | -25 | 20(3) | 40 | [10] | [30] | [33] | 108 | 240 | UT | 0.9 | HoldLong | | (14) | 24 | 84 | 2 | 20 | 2.3,100 | 32 | 24 | Jun/22 | 9 | 145.45 | 139.17 | 132.31(0.08) | 133.56(0.25) | 134.41(0.13) | 134.89 | -1.2 | | -25 | 17(1) | -25 | [5] | [8] | [5] | 95 | 151 | RG | 0.3 | Wait? | | (8) | 7 | 13 | 2 | 7 | 1.8,100 | 32 | 25 | Jun/21 | 15 | 146.06 | 141.01 | 132.21(0.08) | 133.23(0.32) | 134.23(0.27) | 134.63 | -1.3 | | -22 | 16(1) | -25 | [5] | [18] | [0] | 95 | 170 | TP | 0.3 | OpenShort? | | (6) | 15 | -3 | 5 | 6 | 1.8,100 | 29 | | | |
26 | Jun/21 | 14 | 146.06 | 141.01 | 132.1(-0.05) | 132.81(0.28) | 133.87(0.25) | 134.69 | -1.3 | | -22 | 15(-1.7) | -45 | [-3] | [14] | [12] | 103 | 295 | UR | 0.7 | SmallShort | | (6) | 14 | 21 | 9 | 20 | 2.1,100 | 29 | 27 | Jun/21 | 13 | 146.06 | 141.01 | 132.1(0) | 132.44(0.29) | 133.53(0.32) | 134.29 | -1.4 | | -22 | 16(-0.1) | -30 | [0] | [19] | [12] | 88 | 227 | UR | 0.5 | SmallShort | | (-4) | 18 | 18 | 17 | 20 | 1.5,100 | 29 | 28 | Jun/21 | 12 | 146.06 | 141.01 | 132.16(0.02) | 132.06(0.19) | 133.11(0.31) | 133.93 | -1.4 | | -22 | 16(0.3) | -20 | [1] | [15] | [14] | 81 | 178 | RG | 0.6 | Wait | | (-1) | 18 | 17 | 21 | 20 | 1.3,98 | 29 | 29 | Jun/21 | 11 | 146.06 | 141.01 | 132.13(0.02) | 131.81(0.22) | 132.7(0.36) | 133.59 | -1.4 | | -22 | 16(0.3) | -5 | [1] | [19] | [21] | 76 | 170 | RG | 0.6 | Wait | | (1) | 21 | 38 | 29 | 20 | 1.1,98 | 29 | 30 | Jun/21 | 10 | 146.06 | 141.01 | 132.11(-0.01) | 131.52(0.15) | 132.23(0.35) | 132.84 | -1.5 | | -22 | 16(-0.1) | -35 | [-1] | [16] | [5] | 38 | 142 | UR | 0.4 | SmallShort | | (-1) | 20 | -8 | 26 | 20 | 0.5,75 | 29 | | | |
31 | Jun/21 | 9 | 146.06 | 141.01 | 132.12(-0.07) | 131.32(0.13) | 131.77(0.32) | 133 | -1.5 | | -22 | 16(-1.2) | -20 | [-4] | [13] | [24] | 18 | 195 | UR | 0.9 | SmallShort? | | (0) | 18 | 44 | 27 | 20 | 0.6,53 | 29 | 32 | Jun/17 | 15 | 146.69 | 143.03 | 132.21(-0.11) | 131.15(0.07) | 131.35(0.27) | 132.15 | -1.8 | | -20 | 17(-3) | -50 | [-6] | [7] | [10] | -10 | 149 | UR | 0.5 | SmallShort? | | (-8) | 15 | 8 | 23 | 20 | -0,40 | 24 | 33 | Jun/17 | 14 | 146.69 | 143.03 | 132.35(-0.04) | 131.06(0.01) | 131(0.06) | 131.99 | -1.8 | | -20 | 20(0) | -35 | [-2] | [-6] | [20] | -41 | 17 | DP | 0.6 | OpenShort | | (-8) | 4 | 43 | 10 | 20 | -0.2,14 | 24 | 34 | Jun/17 | 13 | 146.69 | 143.03 | 132.4(-0.08) | 131.05(-0.11) | 130.92(0.08) | 131.17 | -1.9 | | -20 | 20(0.3) | -50 | [-5] | [-9] | [16] | -63 | -4 | DP | 0.2 | OpenShort | | (-6) | 5 | 36 | 7 | 20 | -0.8,7 | 24 | 35 | Jun/17 | 12 | 146.69 | 143.03 | 132.5(-0.13) | 131.2(-0.14) | 130.81(-0.05) | 130.48 | -2 | | -20 | 20(0.6) | -50 | [-8] | [-18] | [-9] | -80 | -49 | DT | -0.2 | HoldShort | | (-8) | -3 | -24 | -4 | -10 | -1.3,3 | 24 | | | |
36 | Jun/17 | 11 | 146.69 | 143.03 | 132.67(-0.11) | 131.38(-0.39) | 130.87(-0.08) | 130.94 | -2 | | -20 | 19(0.5) | -50 | [-6] | [-27] | [13] | -70 | -54 | DP | 0 | OpenShort | | (-8) | -5 | 23 | 6 | 20 | -1.1,8 | 24 | 37 | Jun/17 | 10 | 146.69 | 143.03 | 132.81(-0.14) | 131.89(-0.27) | 130.98(-0.08) | 130.5 | -2 | | -20 | 19(0.5) | -50 | [-8] | [-24] | [-18] | -84 | -69 | DT | -0.3 | HoldShort | | (-8) | -5 | -53 | 1 | -13 | -1.6,6 | 24 | 38 | Jun/17 | 9 | 146.69 | 143.03 | 133(-0.2) | 132.25(-0.15) | 131.09(-0.07) | 131.51 | -1.9 | | -20 | 18(-2.3) | -50 | [-12] | [-21] | [16] | -69 | 45 | DP | 0.3 | OpenShort? | | (-8) | -4 | 49 | 3 | -6 | -1,6 | 24 | 39 | Jun/16 | 15 | 147.44 | 145.39 | 133.27(-0.34) | 132.45(-0.2) | 131.18(-0.32) | 130.58 | -2.3 | | -16 | 20(-7.5) | -50 | [-20] | [-39] | [-9] | -89 | 22 | DT | -0.4 | HoldShort? | | (-17) | -19 | -10 | -4 | -20 | -1.6,1 | 29 | 40 | Jun/16 | 14 | 147.44 | 145.39 | 133.73(-0.39) | 132.71(-0.17) | 131.6(-0.21) | 130.77 | -2.3 | | -16 | 28(-6.9) | -50 | [-23] | [-32] | [-17] | -87 | 68 | DT | -0.4 | HoldShort | | (-24) | -12 | -34 | -4 | -20 | -1.5,1 | 29 | | | |
41 | Jun/16 | 13 | 147.44 | 145.39 | 134.26(-0.41) | 132.93(-0.26) | 131.88(-0.69) | 131.41 | -2.2 | | -16 | 35(-6.8) | -50 | [-24] | [-63] | [-1] | -77 | -8 | DT | -0.2 | HoldShort | | (-27) | -40 | 7 | -6 | -20 | -1.1,1 | 29 | 42 | Jun/16 | 12 | 147.44 | 145.39 | 134.81(-0.43) | 133.27(-0.28) | 132.8(-0.48) | 131.28 | -2.2 | | -16 | 42(-4.6) | -50 | [-25] | [-52] | [-14] | -78 | 3 | DT | -0.5 | HoldShort | | (-30) | -28 | -29 | -5 | -20 | -1.2,2 | 29 | 43 | Jun/16 | 11 | 147.44 | 145.39 | 135.39(-0.43) | 133.65(-0.09) | 133.44(-0.23) | 131.85 | -2.2 | | -16 | 46(-4.8) | -50 | [-25] | [-32] | [-20] | -76 | 57 | DT | -0.5 | HoldShort | | (-29) | -13 | -37 | -13 | -20 | -1.1,2 | 29 | 44 | Jun/16 | 10 | 147.44 | 145.39 | 135.98(-0.39) | 133.77(-0.04) | 133.75(-0.07) | 132.57 | -2.1 | | -16 | 51(-3) | -50 | [-23] | [-21] | [-0] | -59 | 67 | DT | -0.3 | OpenShort | | (-30) | -4 | 12 | 1 | -20 | -0.9,14 | 29 | 45 | Jun/16 | 9 | 147.44 | 145.39 | 136.51(-0.43) | 133.83(-0.09) | 133.85(-0.09) | 132.35 | -2.1 | | -16 | 54(-3.3) | -50 | [-25] | [-24] | [-64] | -62 | 46 | DT | -0.4 | OpenShort? | | (-28) | -5 | -180 | 4 | -20 | -1.1,16 | 29 | | | |
46 | Jun/15 | 15 | 148.23 | 147.9 | 137.1(-0.33) | 133.95(0.19) | 133.97(0.21) | 135.92 | -2 | | -9 | 57(-15.5) | -45 | [-19] | [6] | [34] | -37 | 236 | UR | 0.5 | SmallShort? | | (-22) | 12 | 79 | 12 | 20 | -0.3,21 | 37 | 47 | Jun/15 | 14 | 148.23 | 147.9 | 137.56(-0.54) | 133.7(-0.02) | 133.69(-0.11) | 134.36 | -2.2 | | -9 | 73(-9.6) | -50 | [-32] | [-22] | [19] | -61 | 215 | DP | 0.1 | OpenShort | | (-30) | -7 | 47 | 3 | 20 | -0.7,7 | 37 | 48 | Jun/15 | 13 | 148.23 | 147.9 | 138.31(-0.56) | 133.73(-0.27) | 133.84(0.04) | 133.45 | -2.4 | | -9 | 82(-5.4) | -50 | [-33] | [-21] | [7] | -73 | 145 | DP | -0.1 | OpenShort | | (-41) | 2 | 23 | -24 | 20 | -1,2 | 37 | 49 | Jun/15 | 12 | 148.23 | 147.9 | 139.09(-0.55) | 134.09(-0.5) | 133.79(-0.03) | 133.01 | -2.5 | | -9 | 88(-2.7) | -50 | [-33] | [-32] | [-2] | -73 | 32 | DT | -0.1 | OpenShort | | (-40) | -2 | -5 | -24 | 20 | -1.1,5 | 37 | 50 | Jun/15 | 11 | 148.23 | 147.9 | 139.86(-0.54) | 134.77(-0.61) | 133.83(-0.1) | 133.12 | -2.4 | | -9 | 91(-0.9) | -50 | [-32] | [-39] | [-28] | -69 | -33 | DT | -0.1 | OpenShort | | (-40) | -6 | -84 | -23 | 20 | -1.2,11 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|