|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 27, 2022 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $102.2300 One month high (close): $122.0700
ZBH Daily Change: -0.33% Daily StdDev 2.07% ZBH EMA_5_Trend: 1.11% 10Minute StdDev: $0
Latest Price : $108.51(-0.33%) | Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: -0.5
| | Mon. Jun. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 10 | 111.93 | 105.97 | 106.82(0.07) | 107.93(0.24) | 108.49(-0.09) | 108.19 | -0.6 | | -23 | 19(0.2) | -50 | [3] | [-0] | [-7] | 65 | 45 | DR | -0.2 | OpenShort | | (7) | -4 | -7 | -9 | -20 | 1.1,87 | 31 | Sample size 50 Avg positive next hour return: 0.75%(54%) Avg negative next hour return: -0.88%(46%)
Daily Trend: %
Up Forces:
Down Forces: 105.97(daily_ema_10 -2.05%)
Support Levels: 107.93(weak_hourly_sma_10 -0.24%) 106.82(weak_hourly_sma_20 -1.27%)
Resistance Levels: 111.93(daily_ema_20 3.46%)
|
| | | 2 | Jun/27 | 9 | 111.93 | 105.97 | 106.75(0.14) | 107.67(0.28) | 108.59(0.12) | 108.34 | -0.5 | | -23 | 19(0.7) | -25 | [7] | [12] | [-6] | 71 | 49 | CR | -0.2 | HoldShort? | | (5) | 6 | -10 | -9 | -9 | 1.2,91 | 31 | | 3 | Jun/24 | 15 | 112.51 | 106.35 | 106.6(0.25) | 107.37(0.27) | 108.46(0.09) | 108.55 | -0.6 | | -24 | 18(-1.2) | 5 | [12] | [11] | [-1] | 86 | -27 | CR | 0.1 | OpenShort? | | (8) | 4 | -6 | -2 | 20 | 1.6,96 | 29 | | 4 | Jun/24 | 14 | 112.51 | 106.35 | 106.33(0.27) | 107.08(0.23) | 108.36(0.39) | 108.67 | -0.6 | | -24 | 19(-1.6) | 20 | [13] | [25] | [2] | 92 | 64 | UT | 0.2 | HoldLong | | (14) | 19 | -7 | 1 | 20 | 1.7,99 | 29 | | 5 | Jun/24 | 13 | 112.51 | 106.35 | 106.04(0.3) | 106.83(0.25) | 107.94(0.54) | 108.82 | -0.5 | | -24 | 21(-0.6) | 40 | [15] | [33] | [15] | 97 | 110 | UT | 0.6 | HoldLong | | (16) | 26 | 26 | 1 | 20 | 1.9,99 | 29 | | | | |
| 6 | Jun/24 | 12 | 112.51 | 106.35 | 105.72(0.28) | 106.56(0.19) | 107.36(0.57) | 108.29 | -0.6 | | -24 | 22(-0.6) | 40 | [14] | [33] | [13] | 92 | 116 | UT | 0.6 | HoldLong | | (15) | 28 | 16 | 9 | 20 | 1.7,99 | 29 | | 7 | Jun/24 | 11 | 112.51 | 106.35 | 105.42(0.26) | 106.36(0.23) | 106.75(0.44) | 107.95 | -0.7 | | -24 | 22(-0.2) | 25 | [13] | [27] | [5] | 89 | 103 | UT | 0.8 | HoldLong | | (15) | 21 | -6 | 13 | 20 | 1.6,99 | 29 | | 8 | Jun/24 | 10 | 112.51 | 106.35 | 105.15(0.27) | 106.12(0.25) | 106.28(0.5) | 108.07 | -0.6 | | -24 | 22(1.1) | 40 | [13] | [31] | [35] | 94 | 148 | UT | 1.2 | OpenLong | | (15) | 24 | 78 | 18 | 20 | 1.9,96 | 29 | | 9 | Jun/24 | 9 | 112.51 | 106.35 | 104.87(0.16) | 105.86(0.08) | 105.75(0.03) | 106.51 | -0.9 | | -24 | 21(-0.3) | 0 | [8] | [3] | [11] | 64 | 21 | RG | 0.5 | Wait? | | (10) | 1 | 25 | 4 | 20 | 1.1,86 | 29 | | 10 | Jun/23 | 15 | 113.02 | 106.85 | 104.7(0.13) | 105.78(0.07) | 105.72(-0.03) | 106.01 | -1 | | -26 | 22(0.5) | -10 | [6] | [-3] | [12] | 51 | 4 | RG | 0.2 | Wait? | | (9) | -1 | 37 | -4 | 1 | 0.9,78 | 22 | | | | |
| 11 | Jun/23 | 14 | 113.02 | 106.85 | 104.56(0.11) | 105.71(-0.12) | 105.75(-0.22) | 105.28 | -1.1 | | -26 | 21(-0.7) | -50 | [5] | [-17] | [-7] | 39 | -80 | DR | -0.3 | OpenShort | | (5) | -11 | -13 | -12 | -7 | 0.5,76 | 22 | | 12 | Jun/23 | 13 | 113.02 | 106.85 | 104.44(0.12) | 105.84(0.01) | 105.98(0.01) | 105.53 | -1.1 | | -26 | 22(-0.2) | -30 | [6] | [-3] | [-6] | 51 | -7 | DR | -0.3 | OpenShort | | (7) | 1 | -7 | -9 | -20 | 0.7,83 | 22 | | 13 | Jun/23 | 12 | 113.02 | 106.85 | 104.31(0.12) | 105.83(0.23) | 105.97(-0.01) | 105.68 | -1 | | -26 | 22(0.3) | -50 | [6] | [1] | [-12] | 62 | 19 | CR | -0.2 | HoldShort | | (7) | -1 | -22 | -5 | -20 | 0.9,89 | 22 | | 14 | Jun/23 | 11 | 113.02 | 106.85 | 104.18(0.12) | 105.59(0.32) | 105.98(0.12) | 106.11 | -1 | | -26 | 22(0.8) | -30 | [6] | [10] | [-4] | 74 | 107 | CR | 0.1 | HoldShort | | (7) | 6 | -6 | 4 | -20 | 1.2,94 | 22 | | 15 | Jun/23 | 10 | 113.02 | 106.85 | 104.05(0.11) | 105.25(0.35) | 105.85(0.16) | 106.23 | -1 | | -26 | 21(1.2) | -25 | [5] | [12] | [-1] | 77 | 146 | CR | 0.3 | OpenShort | | (7) | 8 | -3 | 3 | -7 | 1.5,89 | 22 | | | | |
| 16 | Jun/23 | 9 | 113.02 | 106.85 | 103.94(0.13) | 104.88(0.37) | 105.68(-0.02) | 106.28 | -0.9 | | -26 | 20(1.5) | 0 | [6] | [4] | [15] | 78 | 106 | RG | 0.4 | Wait? | | (6) | -1 | 40 | 2 | 16 | 1.7,85 | 22 | | 17 | Jun/22 | 15 | 113.67 | 107.96 | 103.81(0.04) | 104.49(0.29) | 105.68(0) | 105.48 | -1.2 | | -26 | 18(0.5) | -50 | [2] | [2] | [-5] | 61 | 124 | CR | -0.2 | HoldShort? | | (5) | 0 | -13 | -8 | 7 | 1.3,78 | 28 | | 18 | Jun/22 | 14 | 113.67 | 107.96 | 103.77(0.13) | 104.19(0.3) | 105.7(0.47) | 105.73 | -1.1 | | -26 | 18(1.2) | 5 | [6] | [26] | [5] | 67 | 177 | RG | 0 | Wait | | (3) | 23 | 12 | -12 | 20 | 1.6,77 | 28 | | 19 | Jun/22 | 13 | 113.67 | 107.96 | 103.64(0.13) | 103.88(0.25) | 105.21(0.54) | 105.5 | -1.2 | | -26 | 17(1) | 5 | [6] | [28] | [6] | 73 | 184 | RG | 0.2 | Wait | | (6) | 26 | 6 | -2 | 20 | 1.6,83 | 28 | | 20 | Jun/22 | 12 | 113.67 | 107.96 | 103.51(0.08) | 103.62(0.19) | 104.64(0.52) | 105.37 | -1.2 | | -26 | 16(0.8) | -35 | [4] | [25] | [-6] | 84 | 227 | CR | 0.7 | OpenShort | | (7) | 25 | -54 | 35 | 20 | 1.7,91 | 28 | | | | |
| 21 | Jun/22 | 11 | 113.67 | 107.96 | 103.43(0.16) | 103.42(0.39) | 104.1(0.84) | 106.45 | -1 | | -26 | 15(4.6) | 25 | [8] | [46] | [36] | 103 | 335 | UT | 2.3 | HoldLong | | (8) | 40 | 49 | 57 | 20 | 2.9,80 | 28 | | 22 | Jun/22 | 10 | 113.67 | 107.96 | 103.26(0.12) | 103.02(0.27) | 103.23(0.6) | 105.47 | -1.2 | | -26 | 10(2.4) | 15 | [6] | [31] | [55] | 78 | 236 | UT | 3.1 | OpenLong | | (5) | 29 | 112 | 53 | 20 | 3.1,50 | 28 | | 23 | Jun/22 | 9 | 113.67 | 107.96 | 103.14(-0.05) | 102.74(-0.03) | 102.61(0.06) | 103.29 | -1.5 | | -26 | 8(-0.4) | -35 | [-2] | [-4] | [17] | -20 | 68 | DP | 1.2 | OpenShort? | | (1) | 3 | 32 | 18 | 20 | 0.3,23 | 28 | | 24 | Jun/21 | 15 | 114.47 | 109.27 | 103.19(-0.05) | 102.77(-0.07) | 102.55(-0.04) | 102.66 | -1.7 | | -26 | 8(-0.2) | -50 | [-2] | [-11] | [3] | -68 | -14 | DP | 0.2 | OpenShort? | | (-4) | -2 | 7 | 1 | 8 | -0.9,5 | 19 | | 25 | Jun/21 | 14 | 114.47 | 109.27 | 103.24(-0.24) | 102.84(-0.16) | 102.59(-0.16) | 102.52 | -1.7 | | -26 | 8(-7.1) | -50 | [-12] | [-22] | [2] | -81 | 116 | DP | -0.1 | OpenShort | | (-3) | -8 | 6 | -6 | 7 | -1.3,2 | 19 | | | | |
| 26 | Jun/21 | 13 | 114.47 | 109.27 | 103.49(-0.22) | 103(-0.13) | 102.75(-0.06) | 102.41 | -1.8 | | -26 | 15(-3.1) | -50 | [-11] | [-16] | [-4] | -75 | 90 | DT | -0.3 | HoldShort | | (-14) | -3 | -6 | -5 | -13 | -1,0 | 19 | | 27 | Jun/21 | 12 | 114.47 | 109.27 | 103.72(-0.18) | 103.13(-0.2) | 102.81(-0.07) | 102.52 | -1.7 | | -26 | 19(-1.3) | -50 | [-9] | [-17] | [-3] | -70 | 30 | DT | -0.2 | OpenShort | | (-12) | -3 | -6 | -3 | 1 | -0.9,3 | 19 | | 28 | Jun/21 | 11 | 114.47 | 109.27 | 103.91(-0.18) | 103.34(-0.06) | 102.88(-0.09) | 102.64 | -1.7 | | -26 | 20(-1.3) | -50 | [-9] | [-15] | [-6] | -63 | 25 | DT | -0.2 | OpenShort | | (-10) | -4 | -14 | 4 | -20 | -0.9,10 | 19 | | 29 | Jun/21 | 10 | 114.47 | 109.27 | 104.1(-0.2) | 103.34(0) | 102.97(-0.13) | 102.91 | -1.7 | | -26 | 21(-1.4) | -50 | [-10] | [-16] | [-7] | -60 | 44 | DT | -0 | OpenShort | | (-10) | -6 | -15 | 4 | -20 | -0.8,10 | 19 | | 30 | Jun/21 | 9 | 114.47 | 109.27 | 104.31(-0.21) | 103.4(-0.04) | 103.1(-0.15) | 103.2 | -1.6 | | -26 | 23(-1.9) | -50 | [-10] | [-18] | [7] | -60 | 50 | DP | 0.1 | OpenShort? | | (-10) | -7 | 22 | -0 | -3 | -0.7,8 | 19 | | | | |
| 31 | Jun/17 | 15 | 115.29 | 110.89 | 104.53(-0.2) | 103.44(-0.07) | 103.25(-0.2) | 102.77 | -2 | | -23 | 24(-3.1) | -50 | [-10] | [-21] | [-5] | -75 | -31 | DT | -0.3 | HoldShort? | | (-13) | -10 | -5 | -7 | -20 | -1.1,3 | 21 | | 32 | Jun/17 | 14 | 115.29 | 110.89 | 104.74(-0.11) | 103.51(-0.04) | 103.46(-0.35) | 102.87 | -2 | | -23 | 28(0.9) | -50 | [-5] | [-27] | [-10] | -71 | -159 | DT | -0.3 | OpenShort | | (-11) | -17 | -16 | -10 | -20 | -1.1,7 | 21 | | 33 | Jun/17 | 13 | 115.29 | 110.89 | 104.86(-0.13) | 103.55(-0.07) | 103.82(-0.02) | 103.19 | -2 | | -23 | 27(0.4) | -50 | [-6] | [-12] | [-5] | -59 | -43 | DT | -0.4 | OpenShort | | (-5) | -1 | -12 | -3 | -7 | -1,16 | 21 | | 34 | Jun/17 | 12 | 115.29 | 110.89 | 105(-0.18) | 103.62(-0.03) | 103.84(0.12) | 103.42 | -1.9 | | -23 | 26(-0.4) | -50 | [-9] | [-4] | [-12] | -55 | 45 | DT | -0.3 | OpenShort | | (-7) | 6 | -31 | -3 | -9 | -1,20 | 21 | | 35 | Jun/17 | 11 | 115.29 | 110.89 | 105.19(-0.16) | 103.65(-0.33) | 103.72(0.09) | 104.02 | -1.8 | | -23 | 27(-0.9) | -50 | [-8] | [-13] | [14] | -40 | 59 | DP | 0.2 | OpenShort | | (-9) | 4 | 13 | 12 | 20 | -0.7,28 | 21 | | | | |
| 36 | Jun/17 | 10 | 115.29 | 110.89 | 105.36(-0.18) | 103.99(-0.29) | 103.63(0.08) | 103.77 | -1.9 | | -23 | 28(-0.5) | -50 | [-9] | [-13] | [-9] | -50 | 36 | DT | 0.1 | OpenShort | | (-10) | 4 | -43 | 12 | 20 | -0.9,23 | 21 | | 37 | Jun/17 | 9 | 115.29 | 110.89 | 105.55(-0.17) | 104.29(-0.18) | 103.55(0.26) | 104.62 | -1.7 | | -23 | 28(-1.2) | -45 | [-8] | [-1] | [29] | -47 | 128 | DP | 0.6 | OpenShort? | | (-8) | 13 | 66 | 12 | 20 | -0.5,16 | 21 | | 38 | Jun/16 | 15 | 116.07 | 112.7 | 105.73(-0.27) | 104.48(-0.31) | 103.28(-0.12) | 103.34 | -2.3 | | -19 | 29(-5) | -50 | [-13] | [-24] | [8] | -76 | -8 | DP | 0 | OpenShort? | | (-13) | -6 | 27 | 3 | -16 | -1.3,7 | 21 | | 39 | Jun/16 | 14 | 116.07 | 112.7 | 106.02(-0.36) | 104.8(-0.4) | 103.4(-0.17) | 102.82 | -2.4 | | -19 | 34(-1.5) | -50 | [-18] | [-30] | [-16] | -87 | -7 | DT | -0.3 | HoldShort | | (-17) | -8 | -38 | 2 | -20 | -1.7,6 | 21 | | 40 | Jun/16 | 13 | 116.07 | 112.7 | 106.4(-0.37) | 105.22(-0.38) | 103.58(-0.74) | 103.56 | -2.3 | | -19 | 36(-3.6) | -50 | [-18] | [-58] | [-2] | -82 | -99 | DT | -0 | HoldShort | | (-18) | -37 | 3 | -2 | -20 | -1.5,6 | 21 | | | | |
| 41 | Jun/16 | 12 | 116.07 | 112.7 | 106.8(-0.35) | 105.62(-0.33) | 104.35(-0.65) | 103.51 | -2.3 | | -19 | 39(-0.9) | -50 | [-17] | [-52] | [-1] | -84 | -137 | DT | -0.4 | HoldShort | | (-21) | -32 | 18 | -3 | -20 | -1.5,4 | 21 | | 42 | Jun/16 | 11 | 116.07 | 112.7 | 107.18(-0.38) | 105.97(-0.2) | 105.03(-0.63) | 103.17 | -2.4 | | -19 | 40(0.9) | -50 | [-19] | [-48] | [-27] | -93 | -163 | DT | -0.8 | HoldShort | | (-20) | -31 | -37 | -22 | -20 | -1.8,2 | 21 | | 43 | Jun/16 | 10 | 116.07 | 112.7 | 107.59(-0.32) | 106.18(-0.17) | 105.7(-0.44) | 103.9 | -2.2 | | -19 | 39(0.3) | -50 | [-16] | [-37] | [-7] | -77 | -145 | DT | -0.8 | HoldShort | | (-19) | -22 | 11 | -10 | -20 | -1.7,16 | 21 | | 44 | Jun/16 | 9 | 116.07 | 112.7 | 107.93(-0.32) | 106.36(-0.35) | 106.17(-0.66) | 103.69 | -2.3 | | -19 | 39(3.4) | -50 | [-16] | [-53] | [-72] | -76 | -245 | DT | -1.2 | OpenShort? | | (-19) | -33 | -188 | -8 | -20 | -2,24 | 21 | | 45 | Jun/15 | 15 | 116.81 | 114.62 | 108.28(-0.17) | 106.73(0.01) | 106.17(0) | 107.49 | -2.1 | | -14 | 36(-9.1) | -50 | [-8] | [-7] | [15] | -26 | 88 | DP | 0.3 | OpenShort? | | (-9) | 0 | 28 | 8 | 20 | -0.4,34 | 29 | | | | |
| 46 | Jun/15 | 14 | 116.81 | 114.62 | 108.46(-0.32) | 106.72(-0.07) | 106.87(-0.01) | 106.92 | -2.2 | | -14 | 45(-6.6) | -50 | [-16] | [-11] | [11] | -46 | 157 | DP | 0 | OpenShort | | (-11) | -1 | 28 | -1 | 20 | -0.8,24 | 29 | | 47 | Jun/15 | 13 | 116.81 | 114.62 | 108.81(-0.37) | 106.79(-0.19) | 106.88(0.19) | 106.37 | -2.3 | | -14 | 51(-4.2) | -50 | [-18] | [-5] | [-2] | -53 | 171 | DT | -0.2 | OpenShort | | (-20) | 10 | -8 | -0 | 3 | -1,22 | 29 | | 48 | Jun/15 | 12 | 116.81 | 114.62 | 109.21(-0.34) | 106.99(-0.24) | 106.68(0.13) | 106.53 | -2.3 | | -14 | 56(-2.8) | -50 | [-17] | [-9] | [-9] | -50 | 98 | DT | -0.1 | OpenShort | | (-20) | 7 | -25 | -17 | 20 | -1.1,28 | 29 | | 49 | Jun/15 | 11 | 116.81 | 114.62 | 109.58(-0.3) | 107.25(-0.32) | 106.54(-0.06) | 107.03 | -2.2 | | -14 | 58(-1.4) | -50 | [-15] | [-20] | [-7] | -44 | 37 | DT | 0.2 | OpenShort | | (-18) | -3 | -25 | -15 | 20 | -1,31 | 29 | | 50 | Jun/15 | 10 | 116.81 | 114.62 | 109.91(-0.25) | 107.59(-0.35) | 106.6(0.06) | 107.54 | -2 | | -14 | 60(-1.2) | -50 | [-12] | [-14] | [12] | -52 | 28 | DP | 0.3 | OpenShort | | (-15) | 3 | 26 | -17 | 20 | -0.9,21 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|