|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 27, 2022 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $452.0600 One month high (close): $507.1100
UNH Daily Change: 2.02% Daily StdDev 1.74% UNH EMA_5_Trend: 2.22% 10Minute StdDev: $5.9426
Latest Price : $505.66(2.02%) | Wed. Jun 29, 2022($3.7) Tue. Jun 28, 2022($5.1) Mon. Jun 27, 2022($6.9) Fri. Jun 24, 2022($3.3) Thu. Jun 23, 2022($5.4) Wed. Jun 22, 2022($11.6) Tue. Jun 21, 2022($10.5) Fri. Jun 17, 2022($3.4)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.22% Daily EMA 20 BBV: 1.4
| | Mon. Jun. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 10 | 484.96 | 478.46 | 494.92(0.15) | 494.77(0.11) | 495.33(0.43) | 503.45 | 1.2 | | -3 | 25(1.4) | 50 | [9] | [33] | [39] | 76 | 133 | UT | 2.2 | OpenLong | | (11) | 25 | 71 | 43 | 20 | 2.3,68 | 55 | Sample size 50 Avg positive next hour return: 0.56%(62%) Avg negative next hour return: -0.87%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 494.92(hourly_sma_20 -1.69%) 494.77(hourly_sma_10 -1.72%) 484.96(daily_ema_20 -3.67%) 478.46(daily_ema_10 -4.96%)
Resistance Levels:
|
| | | 2 | Jun/27 | 9 | 484.96 | 478.46 | 494.2(0.09) | 494.22(0.05) | 493.19(0.13) | 497.95 | 0.9 | | -3 | 23(0) | 50 | [5] | [13] | [27] | 12 | 29 | UT | 1.3 | OpenLong? | | (7) | 8 | 65 | 11 | 20 | 1.1,34 | 55 | | 3 | Jun/24 | 15 | 484.58 | 475.94 | 493.77(0.07) | 493.97(-0.05) | 492.54(-0.07) | 493.03 | 0.5 | | -6 | 23(-2.6) | 5 | [4] | [-3] | [8] | -42 | -87 | RG | 0.1 | Wait? | | (2) | -4 | 31 | -11 | -3 | -0.2,13 | 53 | | 4 | Jun/24 | 14 | 484.58 | 475.94 | 493.4(0.09) | 494.2(-0.18) | 492.88(-0.02) | 490.72 | 0.4 | | -6 | 26(-4.7) | -15 | [5] | [-4] | [-10] | -52 | -135 | DR | -0.5 | OpenShort | | (3) | -1 | -16 | -22 | -14 | -0.7,16 | 53 | | 5 | Jun/24 | 13 | 484.58 | 475.94 | 492.98(0.12) | 495.08(-0.15) | 492.98(-0.24) | 491.97 | 0.5 | | -6 | 31(-4.8) | -10 | [7] | [-16] | [-3] | -20 | -182 | DR | -0.2 | OpenShort | | (7) | -14 | 0 | -15 | -9 | -0.2,35 | 53 | | | | |
| 6 | Jun/24 | 12 | 484.58 | 475.94 | 492.37(0.15) | 495.83(-0.15) | 494.19(-0.23) | 491.97 | 0.5 | | -6 | 35(-6.4) | -25 | [9] | [-15] | [-17] | -10 | -196 | DR | -0.4 | OpenShort | | (8) | -13 | -40 | -10 | -20 | -0.1,43 | 53 | | 7 | Jun/24 | 11 | 484.58 | 475.94 | 491.64(0.25) | 496.56(0.09) | 495.33(-0.01) | 495.01 | 0.7 | | -6 | 42(-8.8) | 10 | [15] | [7] | [-5] | 13 | -156 | CR | -0 | HoldShort | | (13) | -1 | 3 | -16 | -20 | 0.5,50 | 53 | | 8 | Jun/24 | 10 | 484.58 | 475.94 | 490.41(0.25) | 496.12(0.01) | 495.4(-0.05) | 494.78 | 0.7 | | -6 | 51(-7.4) | 40 | [15] | [2] | [15] | 26 | -144 | UT | -0.1 | OpenLong | | (17) | -3 | 55 | -11 | -20 | 0.6,61 | 53 | | 9 | Jun/24 | 9 | 484.58 | 475.94 | 489.19(0.25) | 496.07(-0.01) | 495.65(-0.31) | 490.68 | 0.4 | | -6 | 58(-8.3) | -30 | [15] | [-14] | [-42] | 21 | -263 | DR | -0.6 | OpenShort? | | (14) | -18 | -103 | -13 | -20 | 0.2,66 | 53 | | 10 | Jun/23 | 15 | 484.57 | 474.94 | 487.95(0.35) | 496.12(0.22) | 497.18(-0.05) | 498.62 | 0.9 | | -6 | 66(-4.3) | 20 | [20] | [10] | [5] | 61 | -103 | UT | 0.1 | OpenLong? | | (23) | -3 | 19 | -2 | -10 | 1,86 | 51 | | | | |
| 11 | Jun/23 | 14 | 484.57 | 474.94 | 486.23(0.44) | 495.05(0.18) | 497.45(-0.07) | 497.13 | 0.8 | | -6 | 71(-10.9) | 20 | [25] | [9] | [4] | 58 | -185 | UT | -0 | OpenLong | | (23) | -4 | 18 | -8 | -8 | 1,83 | 51 | | 12 | Jun/23 | 13 | 484.57 | 474.94 | 484.09(0.41) | 494.17(0.12) | 497.78(0.19) | 495.8 | 0.7 | | -6 | 81(-6.9) | 20 | [24] | [21] | [-0] | 59 | -82 | UT | -0.2 | OpenLong | | (29) | 11 | 5 | -9 | -3 | 0.9,86 | 51 | | 13 | Jun/23 | 12 | 484.57 | 474.94 | 482.1(0.42) | 493.57(0.19) | 496.85(0.05) | 495.42 | 0.7 | | -6 | 88(-5.9) | -10 | [24] | [16] | [-18] | 67 | -80 | CR | -0.1 | HoldShort | | (28) | 3 | -46 | -6 | -14 | 1,92 | 51 | | 14 | Jun/23 | 11 | 484.57 | 474.94 | 480.07(0.5) | 492.65(0.37) | 496.58(0.33) | 498.95 | 0.9 | | -6 | 94(-2.8) | 35 | [29] | [38] | [-3] | 82 | 20 | CR | 0.2 | OpenShort | | (32) | 19 | -14 | 2 | 16 | 1.3,99 | 51 | | 15 | Jun/23 | 10 | 484.57 | 474.94 | 477.67(0.49) | 490.81(0.41) | 494.94(0.51) | 500.03 | 1 | | -6 | 97(0.7) | 45 | [28] | [49] | [9] | 86 | 148 | UT | 0.3 | HoldLong | | (34) | 29 | 17 | 0 | 20 | 1.5,98 | 51 | | | | |
| 16 | Jun/23 | 9 | 484.57 | 474.94 | 475.33(0.47) | 488.79(0.43) | 492.41(0.38) | 498.74 | 0.9 | | -6 | 96(1.1) | 45 | [27] | [42] | [37] | 86 | 157 | UT | 0.4 | OpenLong? | | (33) | 22 | 101 | -0 | 20 | 1.5,98 | 51 | | 17 | Jun/22 | 15 | 484.31 | 473.82 | 473.12(0.34) | 486.72(0.41) | 490.56(0.04) | 491.1 | 0.4 | | -9 | 95(1.1) | -20 | [20] | [19] | [-13] | 77 | 89 | CR | 0 | OpenShort? | | (27) | 2 | -32 | -3 | -20 | 1.2,97 | 47 | | 18 | Jun/22 | 14 | 484.31 | 473.82 | 471.5(0.42) | 484.73(0.51) | 490.34(0.35) | 493.59 | 0.6 | | -9 | 94(3.6) | 30 | [24] | [41] | [9] | 86 | 173 | UT | 0.2 | OpenLong | | (26) | 20 | 23 | -2 | 20 | 1.5,98 | 47 | | 19 | Jun/22 | 13 | 484.31 | 473.82 | 469.55(0.4) | 482.27(0.52) | 488.62(0.39) | 491.86 | 0.5 | | -9 | 91(3.4) | 30 | [23] | [43] | [18] | 87 | 209 | UT | 0.2 | OpenLong | | (27) | 23 | 51 | -5 | 20 | 1.6,97 | 47 | | 20 | Jun/22 | 12 | 484.31 | 473.82 | 467.66(0.35) | 479.78(0.49) | 486.7(0.31) | 487.99 | 0.2 | | -9 | 87(3.7) | 20 | [20] | [37] | [-1] | 85 | 187 | CR | 0.1 | OpenShort | | (25) | 18 | -4 | -7 | 15 | 1.5,97 | 47 | | | | |
| 21 | Jun/22 | 11 | 484.31 | 473.82 | 466.04(0.36) | 477.44(0.72) | 485.21(0.48) | 488.27 | 0.3 | | -9 | 83(5.4) | 25 | [21] | [54] | [-6] | 92 | 266 | CR | 0.2 | OpenShort | | (24) | 28 | -19 | -4 | 8 | 1.7,99 | 47 | | 22 | Jun/22 | 10 | 484.31 | 473.82 | 464.37(0.41) | 474.02(0.75) | 482.91(0.85) | 489.74 | 0.3 | | -9 | 78(9.5) | 30 | [24] | [77] | [24] | 103 | 373 | UT | 0.6 | HoldLong | | (26) | 49 | 54 | -3 | 20 | 2.1,100 | 47 | | 23 | Jun/22 | 9 | 484.31 | 473.82 | 462.49(0.31) | 470.48(0.64) | 478.82(0.61) | 485.72 | 0.1 | | -9 | 69(7.3) | 30 | [18] | [58] | [24] | 105 | 360 | UT | 0.6 | HoldLong? | | (23) | 36 | 55 | -3 | 20 | 2.2,100 | 47 | | 24 | Jun/21 | 15 | 484.37 | 474.15 | 461.05(0.32) | 467.48(0.65) | 475.92(0.68) | 481.68 | -0.2 | | -9 | 61(8.6) | 30 | [19] | [62] | [12] | 105 | 316 | UT | 0.6 | HoldLong? | | (20) | 40 | 17 | 0 | 20 | 2.2,100 | 41 | | 25 | Jun/21 | 14 | 484.37 | 474.15 | 459.56(0.16) | 464.45(0.56) | 472.7(0.66) | 480.43 | -0.2 | | -9 | 53(7.8) | 25 | [9] | [57] | [26] | 113 | 455 | UT | 0.9 | HoldLong | | (21) | 39 | 50 | 1 | 20 | 2.5,100 | 41 | | | | |
| 26 | Jun/21 | 13 | 484.37 | 474.15 | 458.84(0.17) | 461.85(0.51) | 469.61(0.98) | 476.77 | -0.5 | | -9 | 45(8) | 30 | [10] | [74] | [38] | 113 | 458 | UT | 1 | HoldLong | | (8) | 58 | 80 | 13 | 20 | 2.5,100 | 41 | | 27 | Jun/21 | 12 | 484.37 | 474.15 | 458.07(0.1) | 459.49(0.26) | 465.06(0.63) | 470.99 | -0.8 | | -9 | 37(4.3) | 10 | [6] | [45] | [18] | 105 | 332 | RG | 1 | SmallShort | | (7) | 37 | 18 | 20 | 20 | 2.2,100 | 41 | | 28 | Jun/21 | 11 | 484.37 | 474.15 | 457.6(0.11) | 458.29(0.33) | 462.17(0.7) | 469.74 | -0.9 | | -9 | 33(5.2) | 10 | [7] | [52] | [33] | 110 | 328 | RG | 1.5 | SmallShort | | (7) | 41 | 47 | 51 | 20 | 2.4,100 | 41 | | 29 | Jun/21 | 10 | 484.37 | 474.15 | 457.11(0.04) | 456.77(0.28) | 458.94(0.61) | 466.39 | -1.1 | | -9 | 27(2) | -10 | [2] | [44] | [23] | 75 | 302 | RG | 1.7 | SmallShort | | (5) | 36 | 27 | 39 | 20 | 2.1,72 | 41 | | 30 | Jun/21 | 9 | 484.37 | 474.15 | 457.11(0) | 455.51(0.19) | 456.15(0.46) | 464.42 | -1.3 | | -9 | 25(0.1) | -10 | [0] | [32] | [62] | 46 | 265 | UR | 2.1 | SmallShort? | | (2) | 27 | 146 | 36 | 20 | 1.9,48 | 41 | | | | |
| 31 | Jun/17 | 15 | 484.66 | 474.92 | 456.91(-0.11) | 454.64(-0.02) | 454.08(0.03) | 454.18 | -2 | | -15 | 25(-1.9) | -50 | [-7] | [-5] | [-7] | -42 | 48 | DT | 0 | OpenShort? | | (-8) | 2 | -26 | 13 | -4 | -0.7,26 | 17 | | 32 | Jun/17 | 14 | 484.66 | 474.92 | 457.4(-0.05) | 454.73(0.06) | 453.95(-0.09) | 455.99 | -1.9 | | -15 | 27(-0.5) | -50 | [-3] | [-9] | [10] | -43 | -1 | DP | 0.5 | OpenShort | | (-6) | -6 | 25 | 5 | 9 | -0.3,15 | 17 | | 33 | Jun/17 | 13 | 484.66 | 474.92 | 457.64(-0.05) | 454.47(-0.03) | 454.36(-0.05) | 454.25 | -2 | | -15 | 28(0.5) | -45 | [-3] | [-9] | [10] | -62 | -30 | DP | -0 | OpenShort | | (-5) | -3 | 31 | 0 | 1 | -0.8,8 | 17 | | 34 | Jun/17 | 12 | 484.66 | 474.92 | 457.87(-0.09) | 454.6(-0.02) | 454.59(-0.07) | 452.13 | -2.1 | | -15 | 27(1.3) | -50 | [-6] | [-11] | [-14] | -80 | -56 | DT | -0.6 | OpenShort | | (-5) | -5 | -25 | -16 | -20 | -1.4,5 | 17 | | 35 | Jun/17 | 11 | 484.66 | 474.92 | 458.29(-0.07) | 454.69(-0.26) | 454.91(-0.09) | 453.85 | -2 | | -15 | 26(0.9) | -50 | [-5] | [-20] | [6] | -58 | -51 | DP | -0.3 | OpenShort | | (-5) | -6 | 7 | 0 | 20 | -1.1,20 | 17 | | | | |
| 36 | Jun/17 | 10 | 484.66 | 474.92 | 458.6(-0.08) | 455.88(-0.17) | 455.3(-0.05) | 453.35 | -2 | | -15 | 25(0.7) | -50 | [-5] | [-15] | [-23] | -62 | -39 | DT | -0.5 | OpenShort | | (-5) | -3 | -71 | 4 | 0 | -1.4,23 | 17 | | 37 | Jun/17 | 9 | 484.66 | 474.92 | 458.98(-0.07) | 456.66(-0.05) | 455.52(0.21) | 458.41 | -1.7 | | -15 | 24(-1.2) | -40 | [-5] | [7] | [20] | -31 | 116 | UR | 0.8 | SmallShort? | | (-2) | 14 | 45 | 11 | 20 | -0.2,24 | 17 | | 38 | Jun/16 | 15 | 486.22 | 478.47 | 459.28(-0.12) | 456.91(-0.12) | 454.58(-0.02) | 455.25 | -2.3 | | -12 | 25(-4.8) | -50 | [-8] | [-11] | [9] | -59 | 30 | DP | 0.2 | OpenShort? | | (-7) | -1 | 25 | 3 | 0 | -1,16 | 24 | | 39 | Jun/16 | 14 | 486.22 | 478.47 | 459.85(-0.19) | 457.48(-0.19) | 454.65(0.02) | 453.48 | -2.4 | | -12 | 30(-2.6) | -50 | [-13] | [-12] | [-11] | -75 | 60 | DT | -0.3 | HoldShort | | (-10) | 1 | -29 | 2 | -20 | -1.6,15 | 24 | | 40 | Jun/16 | 13 | 486.22 | 478.47 | 460.72(-0.19) | 458.36(-0.18) | 454.54(-0.42) | 455.5 | -2.3 | | -12 | 33(-5) | -50 | [-13] | [-41] | [2] | -64 | -22 | DP | 0.2 | OpenShort | | (-11) | -28 | 9 | -1 | -5 | -1.2,16 | 24 | | | | |
| 41 | Jun/16 | 12 | 486.22 | 478.47 | 461.62(-0.19) | 459.19(-0.19) | 456.47(-0.28) | 454.87 | -2.3 | | -12 | 38(-2) | -50 | [-13] | [-32] | [4] | -67 | -27 | DP | -0.3 | OpenShort | | (-14) | -19 | 15 | 3 | -20 | -1.3,16 | 24 | | 42 | Jun/16 | 11 | 486.22 | 478.47 | 462.48(-0.22) | 460.05(-0.17) | 457.76(-0.34) | 453.81 | -2.4 | | -12 | 40(-0.3) | -50 | [-15] | [-36] | [-17] | -80 | -51 | DT | -0.7 | HoldShort | | (-14) | -23 | -23 | -23 | -20 | -1.6,10 | 24 | | 43 | Jun/16 | 10 | 486.22 | 478.47 | 463.48(-0.2) | 460.84(-0.05) | 459.33(-0.18) | 455.43 | -2.3 | | -12 | 40(-2.5) | -50 | [-13] | [-21] | [7] | -62 | -11 | DP | -0.7 | OpenShort | | (-13) | -12 | 39 | -4 | -20 | -1.5,26 | 24 | | 44 | Jun/16 | 9 | 486.22 | 478.47 | 464.4(-0.26) | 461.06(-0.18) | 460.15(-0.44) | 452.7 | -2.5 | | -12 | 43(1.7) | -50 | [-17] | [-44] | [-68] | -75 | -96 | DT | -1.3 | OpenShort? | | (-16) | -29 | -179 | -7 | -20 | -2,25 | 24 | | 45 | Jun/15 | 15 | 487.24 | 482.23 | 465.6(-0.14) | 461.89(0.13) | 462.19(0.08) | 465.51 | -1.8 | | -10 | 41(-10.4) | -50 | [-9] | [4] | [23] | -10 | 163 | UR | 0.6 | SmallShort? | | (-8) | 5 | 55 | 14 | 20 | -0,40 | 30 | | | | |
| 46 | Jun/15 | 14 | 487.24 | 482.23 | 466.24(-0.29) | 461.89(-0) | 461.83(-0.11) | 461.6 | -2.1 | | -10 | 51(-12.3) | -50 | [-20] | [-16] | [3] | -51 | 173 | DP | -0 | OpenShort | | (-12) | -7 | 8 | -1 | 3 | -0.7,17 | 30 | | 47 | Jun/15 | 13 | 487.24 | 482.23 | 467.58(-0.29) | 461.29(-0.08) | 462.33(-0.01) | 460.99 | -2.1 | | -10 | 64(-8.4) | -50 | [-20] | [-12] | [2] | -54 | 157 | DP | -0.2 | OpenShort | | (-20) | -1 | 4 | -3 | 10 | -0.8,16 | 30 | | 48 | Jun/15 | 12 | 487.24 | 482.23 | 468.95(-0.27) | 461.66(-0.12) | 462.38(0.09) | 460.71 | -2.2 | | -10 | 72(-4.7) | -50 | [-18] | [-6] | [-8] | -51 | 122 | DT | -0.2 | OpenShort | | (-20) | 6 | -19 | -17 | 12 | -0.9,22 | 30 | | 49 | Jun/15 | 11 | 487.24 | 482.23 | 470.24(-0.24) | 462.23(-0.19) | 461.97(0.08) | 462.11 | -2.1 | | -10 | 77(-2.9) | -50 | [-16] | [-9] | [-9] | -47 | 99 | DT | 0 | OpenShort | | (-18) | 5 | -28 | -16 | 20 | -0.9,26 | 30 | | 50 | Jun/15 | 10 | 487.24 | 482.23 | 471.39(-0.21) | 463.09(-0.19) | 461.61(0.22) | 464.12 | -1.9 | | -10 | 80(-2.4) | -50 | [-14] | [1] | [4] | -46 | 124 | UR | 0.3 | SmallShort | | (-16) | 15 | 5 | -15 | 20 | -0.7,22 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|