|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 27, 2022 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $16.0500 One month high (close): $20.1400
KMI Daily Change: 2.12% Daily StdDev 1.95% KMI EMA_5_Trend: 0.98% 10Minute StdDev: $0
Latest Price : $16.83(2.12%) | Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: -0.9
| | Mon. Jun. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 10 | 18.24 | 16.86 | 16.42(0.18) | 16.54(0.36) | 16.65(0.24) | 16.82 | -0.9 | | -38 | 13(1.4) | 25 | [9] | [18] | [14] | 98 | 132 | UT | 0.8 | OpenLong | | (7) | 12 | 37 | 5 | 6 | 2,98 | 25 | Sample size 50 Avg positive next hour return: 0.31%(82%) Avg negative next hour return: -0.19%(18%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.54(weak_hourly_sma_10 -1.66%) 16.42(weak_hourly_sma_20 -2.38%)
Resistance Levels: 16.86(daily_ema_10 0.24%) 18.24(daily_ema_20 8.44%)
|
| | | 2 | Jun/27 | 9 | 18.24 | 16.86 | 16.39(0.06) | 16.48(0.37) | 16.61(0.18) | 16.71 | -1 | | -38 | 12(0.9) | -0 | [3] | [13] | [20] | 93 | 186 | RG | 0.6 | Wait? | | (7) | 9 | 47 | 5 | 20 | 1.8,98 | 25 | | 3 | Jun/24 | 15 | 18.38 | 17.06 | 16.38(0.12) | 16.42(0.31) | 16.58(0.12) | 16.57 | -1.2 | | -37 | 11(0.1) | -15 | [6] | [8] | [-4] | 75 | 37 | CR | -0.1 | HoldShort? | | (3) | 6 | -10 | -1 | 0 | 1.1,97 | 21 | | 4 | Jun/24 | 14 | 18.38 | 17.06 | 16.36(-0.06) | 16.37(0.31) | 16.56(0.3) | 16.6 | -1.2 | | -37 | 11(-0.7) | -45 | [-3] | [14] | [6] | 84 | 269 | UR | 0.2 | SmallShort | | (7) | 15 | 7 | 8 | 20 | 1.4,99 | 21 | | 5 | Jun/24 | 13 | 18.38 | 17.06 | 16.36(0) | 16.32(0.12) | 16.51(0.49) | 16.58 | -1.2 | | -37 | 12(-0.6) | -20 | [0] | [19] | [9] | 79 | 238 | UR | 0.4 | SmallShort | | (-3) | 24 | -3 | 19 | 20 | 1.2,99 | 21 | | | | |
| 6 | Jun/24 | 12 | 18.38 | 17.06 | 16.37(-0.06) | 16.3(0.12) | 16.43(0.55) | 16.59 | -1.2 | | -37 | 12(-0.7) | -20 | [-3] | [22] | [17] | 78 | 305 | UR | 0.9 | SmallShort | | (0) | 27 | 7 | 35 | 20 | 1.2,98 | 21 | | 7 | Jun/24 | 11 | 18.38 | 17.06 | 16.37(0) | 16.28(0.12) | 16.34(0.55) | 16.57 | -1.2 | | -37 | 13(-0.2) | 0 | [0] | [22] | [24] | 59 | 242 | UR | 1.2 | SmallShort | | (-3) | 27 | 34 | 37 | 20 | 1,84 | 21 | | 8 | Jun/24 | 10 | 18.38 | 17.06 | 16.38(-0.06) | 16.28(0) | 16.25(0.49) | 16.47 | -1.2 | | -37 | 13(-0.4) | -15 | [-3] | [16] | [32] | 22 | 211 | UR | 1.1 | SmallShort | | (-3) | 24 | 55 | 32 | 20 | 0.5,59 | 21 | | 9 | Jun/24 | 9 | 18.38 | 17.06 | 16.39(-0.12) | 16.26(-0.12) | 16.17(0.25) | 16.31 | -1.4 | | -37 | 13(-0.5) | -50 | [-6] | [-0] | [15] | -27 | 111 | UR | 0.7 | SmallShort? | | (-7) | 12 | 31 | 17 | 20 | -0.4,33 | 21 | | 10 | Jun/23 | 15 | 18.53 | 17.33 | 16.41(-0.06) | 16.28(-0.06) | 16.13(-0.19) | 16.22 | -1.6 | | -36 | 14(-0.1) | -50 | [-3] | [-21] | [9] | -52 | -109 | DP | 0.4 | OpenShort? | | (-7) | -10 | 24 | 11 | -6 | -0.9,21 | 17 | | | | |
| 11 | Jun/23 | 14 | 18.53 | 17.33 | 16.42(0.06) | 16.29(-0.12) | 16.16(-0.31) | 16.15 | -1.6 | | -36 | 14(-0.3) | -45 | [3] | [-27] | [0] | -74 | -282 | RG | -0 | Wait | | (-3) | -16 | 7 | -4 | -19 | -1.3,9 | 17 | | 12 | Jun/23 | 13 | 18.53 | 17.33 | 16.42(0) | 16.31(-0.18) | 16.21(-0.37) | 16.13 | -1.6 | | -36 | 14(-0.2) | -50 | [0] | [-33] | [2] | -79 | -251 | DP | -0.4 | OpenShort | | (0) | -19 | 28 | -21 | -20 | -1.3,4 | 17 | | 13 | Jun/23 | 12 | 18.53 | 17.33 | 16.42(0) | 16.34(-0.06) | 16.27(-0.55) | 16.05 | -1.7 | | -36 | 15(-0.4) | -50 | [0] | [-39] | [-23] | -84 | -342 | DR | -1 | HoldShort | | (0) | -28 | -28 | -29 | -20 | -1.7,9 | 17 | | 14 | Jun/23 | 11 | 18.53 | 17.33 | 16.41(0.06) | 16.35(-0.37) | 16.36(-0.37) | 16.13 | -1.6 | | -36 | 15(-1.2) | -50 | [3] | [-37] | [-30] | -61 | -304 | DR | -1 | OpenShort | | (3) | -19 | -76 | -23 | -6 | -1.3,22 | 17 | | 15 | Jun/23 | 10 | 18.53 | 17.33 | 16.4(0.12) | 16.41(-0.24) | 16.36(0) | 16.35 | -1.5 | | -36 | 16(-1.1) | -40 | [6] | [-14] | [-7] | -17 | -136 | DR | -0.3 | OpenShort | | (7) | 0 | -17 | -13 | 12 | -0.2,38 | 17 | | | | |
| 16 | Jun/23 | 9 | 18.53 | 17.33 | 16.38(0.06) | 16.45(-0.18) | 16.36(0) | 16.4 | -1.4 | | -36 | 17(-0.3) | -45 | [3] | [-13] | [0] | 3 | -43 | RG | -0.1 | Wait? | | (7) | 0 | 0 | -4 | 12 | 0.1,50 | 17 | | 17 | Jun/22 | 15 | 18.69 | 17.68 | 16.38(0) | 16.48(-0.12) | 16.42(0.06) | 16.4 | -1.6 | | -31 | 18(-1.5) | -50 | [0] | [-10] | [-12] | 8 | 34 | DR | -0.1 | OpenShort? | | (7) | 3 | -34 | 2 | -12 | 0.1,55 | 18 | | 18 | Jun/22 | 14 | 18.69 | 17.68 | 16.37(-0.06) | 16.5(-0.06) | 16.41(0.37) | 16.5 | -1.6 | | -31 | 19(-0.6) | -45 | [-3] | [6] | [9] | 23 | 215 | UR | 0.3 | SmallShort | | (-3) | 18 | 17 | 9 | 20 | 0.5,60 | 18 | | 19 | Jun/22 | 13 | 18.69 | 17.68 | 16.38(-0.06) | 16.51(-0.18) | 16.35(-0.3) | 16.45 | -1.6 | | -31 | 20(-0.6) | -50 | [-3] | [-30] | [11] | 14 | 28 | DP | 0.4 | OpenShort | | (-3) | -15 | 34 | 3 | -12 | 0.3,56 | 18 | | 20 | Jun/22 | 12 | 18.69 | 17.68 | 16.39(-0.18) | 16.51(0) | 16.4(-0.49) | 16.35 | -1.7 | | -31 | 20(-1.4) | -50 | [-9] | [-37] | [-10] | 2 | 31 | DT | -0.2 | OpenShort | | (-7) | -24 | -14 | -1 | -20 | -0.1,54 | 18 | | | | |
| 21 | Jun/22 | 11 | 18.69 | 17.68 | 16.42(-0.18) | 16.54(0.18) | 16.48(-0.36) | 16.39 | -1.7 | | -31 | 22(-1.2) | -50 | [-9] | [-26] | [-8] | -4 | 60 | DT | -0.3 | OpenShort | | (-7) | -18 | 7 | -20 | -20 | -0.1,49 | 18 | | 22 | Jun/22 | 10 | 18.69 | 17.68 | 16.45(-0.12) | 16.51(0.18) | 16.54(-0.36) | 16.37 | -1.7 | | -31 | 23(-1) | -50 | [-6] | [-25] | [11] | 5 | -23 | DP | -0.5 | OpenShort | | (-10) | -18 | 59 | -14 | -20 | -0.3,62 | 18 | | 23 | Jun/22 | 9 | 18.69 | 17.68 | 16.47(-0.24) | 16.48(0.12) | 16.6(-0.48) | 16.2 | -1.8 | | -31 | 24(-0.4) | -50 | [-12] | [-34] | [-73] | 6 | -56 | DT | -1.2 | OpenShort? | | (-14) | -24 | -176 | -12 | -20 | -0.8,76 | 18 | | 24 | Jun/21 | 15 | 18.84 | 18.05 | 16.51(-0.06) | 16.46(0.49) | 16.68(0.06) | 16.72 | -1.7 | | -25 | 24(-3.7) | -50 | [-3] | [6] | [4] | 57 | 197 | UR | 0.1 | SmallShort? | | (-3) | 3 | 3 | 11 | 18 | 0.6,92 | 24 | | 25 | Jun/21 | 14 | 18.84 | 18.05 | 16.52(-0.3) | 16.38(0.43) | 16.67(0.36) | 16.71 | -1.7 | | -25 | 28(-6.1) | -50 | [-15] | [17] | [2] | 47 | 465 | UR | 0.1 | SmallShort | | (-3) | 18 | -10 | 11 | 20 | 0.5,84 | 24 | | | | |
| 26 | Jun/21 | 13 | 18.84 | 18.05 | 16.57(-0.24) | 16.31(0.37) | 16.61(0.85) | 16.74 | -1.7 | | -25 | 34(-3.8) | -50 | [-12] | [40] | [26] | 41 | 500 | UR | 0.3 | SmallShort | | (-17) | 43 | 44 | 17 | 20 | 0.4,81 | 24 | | 27 | Jun/21 | 12 | 18.84 | 18.05 | 16.61(-0.3) | 16.25(0.06) | 16.47(0.55) | 16.61 | -1.8 | | -25 | 38(-3.8) | -50 | [-15] | [17] | [12] | 23 | 388 | UR | 0.3 | SmallShort | | (-17) | 28 | -10 | 22 | 20 | 0,73 | 24 | | 28 | Jun/21 | 11 | 18.84 | 18.05 | 16.66(-0.36) | 16.24(-0.06) | 16.38(0.92) | 16.64 | -1.7 | | -25 | 42(-3.7) | -50 | [-18] | [32] | [17] | 14 | 512 | UR | 0.5 | SmallShort | | (-17) | 46 | -3 | 28 | 20 | -0,64 | 24 | | 29 | Jun/21 | 10 | 18.84 | 18.05 | 16.72(-0.3) | 16.24(0) | 16.23(0.93) | 16.65 | -1.7 | | -25 | 45(-3.4) | -50 | [-15] | [34] | [45] | -11 | 431 | UR | 0.7 | SmallShort | | (-20) | 47 | 82 | 23 | 20 | -0.1,42 | 24 | | 30 | Jun/21 | 9 | 18.84 | 18.05 | 16.77(-0.47) | 16.25(-0.31) | 16.08(0.44) | 16.41 | -1.9 | | -25 | 49(-3.5) | -40 | [-24] | [-0] | [52] | -42 | 303 | UR | 0.5 | SmallShort? | | (-24) | 22 | 120 | 16 | 20 | -0.6,23 | 24 | | | | |
| 31 | Jun/17 | 15 | 18.97 | 18.37 | 16.85(-0.53) | 16.3(-0.49) | 16.01(-0.06) | 16.07 | -2.6 | | -24 | 52(-7.9) | -50 | [-27] | [-32] | [1] | -71 | -3 | DP | 0.1 | OpenShort? | | (-33) | -3 | -7 | 8 | 19 | -1.2,9 | 14 | | 32 | Jun/17 | 14 | 18.97 | 18.37 | 16.94(-0.53) | 16.38(-0.49) | 16.02(-0.56) | 16.09 | -2.5 | | -24 | 60(0.2) | -50 | [-27] | [-57] | [14] | -79 | -155 | DP | 0.1 | OpenShort | | (-33) | -28 | 42 | 7 | -19 | -1.3,4 | 14 | | 33 | Jun/17 | 13 | 18.97 | 18.37 | 17.03(-0.58) | 16.46(-0.6) | 16.11(-0.92) | 15.97 | -2.7 | | -24 | 60(1.9) | -50 | [-29] | [-79] | [-1] | -89 | -310 | DT | -0.2 | OpenShort | | (-33) | -46 | 18 | 4 | -20 | -1.6,1 | 14 | | 34 | Jun/17 | 12 | 18.97 | 18.37 | 17.13(-0.64) | 16.56(-0.66) | 16.26(-0.91) | 15.92 | -2.7 | | -24 | 58(2.7) | -50 | [-32] | [-80] | [-16] | -95 | -345 | DT | -0.5 | OpenShort | | (-33) | -46 | -21 | -2 | -20 | -1.8,0 | 14 | | 35 | Jun/17 | 11 | 18.97 | 18.37 | 17.24(-0.63) | 16.67(-1.01) | 16.41(-1.2) | 15.98 | -2.6 | | -24 | 55(4) | -50 | [-32] | [-104] | [-29] | -100 | -438 | DT | -0.7 | HoldShort | | (-36) | -60 | -59 | -4 | -20 | -2,0 | 14 | | | | |
| 36 | Jun/17 | 10 | 18.97 | 18.37 | 17.35(-0.57) | 16.84(-0.77) | 16.61(-0.78) | 16.15 | -2.5 | | -24 | 51(2.4) | -50 | [-29] | [-76] | [-52] | -102 | -357 | DT | -0.8 | HoldShort | | (-36) | -39 | -133 | -2 | -20 | -2.1,1 | 14 | | 37 | Jun/17 | 9 | 18.97 | 18.37 | 17.45(-0.51) | 16.97(-0.64) | 16.74(-0.48) | 16.54 | -2.2 | | -24 | 49(1.2) | -50 | [-26] | [-57] | [-25] | -89 | -175 | DT | -0.4 | OpenShort? | | (-29) | -24 | -58 | 0 | -20 | -1.6,1 | 14 | | 38 | Jun/16 | 15 | 19.14 | 18.77 | 17.54(-0.45) | 17.08(-0.64) | 16.82(-0.18) | 16.71 | -2.7 | | -18 | 48(-11) | -50 | [-23] | [-39] | [1] | -87 | -111 | DP | -0.2 | OpenShort? | | (-26) | -9 | 10 | 3 | -20 | -1.5,1 | 22 | | 39 | Jun/16 | 14 | 19.14 | 18.77 | 17.62(-0.45) | 17.19(-0.58) | 16.85(-0.47) | 16.68 | -2.7 | | -18 | 59(3.7) | -50 | [-23] | [-53] | [-28] | -95 | -227 | DT | -0.3 | OpenShort | | (-29) | -24 | -70 | 3 | -20 | -1.8,0 | 22 | | 40 | Jun/16 | 13 | 19.14 | 18.77 | 17.7(-0.34) | 17.29(-0.63) | 16.93(-0.88) | 16.89 | -2.5 | | -18 | 55(2.2) | -50 | [-17] | [-74] | [-2] | -89 | -352 | DT | -0.1 | OpenShort | | (-22) | -45 | 0 | 6 | -20 | -1.6,1 | 22 | | | | |
| 41 | Jun/16 | 12 | 19.14 | 18.77 | 17.76(-0.39) | 17.4(-0.57) | 17.08(-0.76) | 16.89 | -2.5 | | -18 | 53(3.3) | -50 | [-20] | [-67] | [-5] | -95 | -308 | DT | -0.4 | OpenShort | | (-22) | -39 | -3 | 7 | -20 | -1.8,0 | 22 | | 42 | Jun/16 | 11 | 19.14 | 18.77 | 17.83(-0.45) | 17.5(-0.57) | 17.21(-0.86) | 16.9 | -2.5 | | -18 | 50(4.8) | -50 | [-23] | [-73] | [-13] | -103 | -306 | DT | -0.7 | HoldShort | | (-22) | -44 | 3 | -8 | -20 | -2.1,0 | 22 | | 43 | Jun/16 | 10 | 19.14 | 18.77 | 17.91(-0.39) | 17.6(-0.62) | 17.36(-0.97) | 16.89 | -2.5 | | -18 | 45(8.3) | -50 | [-20] | [-79] | [-31] | -108 | -435 | DT | -1.2 | HoldShort | | (-25) | -50 | -53 | -3 | -20 | -2.5,5 | 22 | | 44 | Jun/16 | 9 | 19.14 | 18.77 | 17.98(-0.28) | 17.71(-0.51) | 17.53(-0.74) | 17.05 | -2.3 | | -18 | 36(7.2) | -50 | [-14] | [-63] | [-76] | -115 | -433 | DT | -1.5 | HoldShort? | | (-22) | -38 | -195 | -8 | -20 | -2.8,5 | 22 | | 45 | Jun/15 | 15 | 19.28 | 19.11 | 18.03(-0.22) | 17.8(-0.28) | 17.66(-0.34) | 17.66 | -2.3 | | -12 | 29(-8) | -50 | [-11] | [-34] | [12] | -80 | -86 | DP | 0 | OpenShort? | | (-10) | -17 | 36 | -1 | 0 | -1.4,5 | 32 | | | | |
| 46 | Jun/15 | 14 | 19.28 | 19.11 | 18.07(-0.44) | 17.85(-0.45) | 17.72(-0.45) | 17.55 | -2.5 | | -12 | 37(-8.9) | -50 | [-24] | [-49] | [-13] | -100 | 23 | DT | -0.7 | CloseShort | | (-12) | -24 | -25 | -9 | -20 | -2,0 | 32 | | 47 | Jun/15 | 13 | 19.28 | 19.11 | 18.15(-0.38) | 17.93(-0.39) | 17.8(-0.28) | 17.63 | -2.4 | | -12 | 46(-4.1) | -50 | [-21] | [-37] | [-15] | -90 | 6 | DT | -0.5 | HoldShort | | (-25) | -15 | -29 | -10 | -20 | -1.6,0 | 32 | | 48 | Jun/15 | 12 | 19.28 | 19.11 | 18.22(-0.33) | 18(-0.28) | 17.85(-0.22) | 17.72 | -2.2 | | -12 | 50(-1.5) | -50 | [-18] | [-30] | [-10] | -77 | -8 | DT | -0.4 | HoldShort | | (-22) | -12 | -10 | -26 | -20 | -1.4,8 | 32 | | 49 | Jun/15 | 11 | 19.28 | 19.11 | 18.28(-0.33) | 18.05(-0.28) | 17.89(-0.33) | 17.75 | -2.2 | | -12 | 52(-0.2) | -50 | [-18] | [-36] | [-31] | -73 | -53 | DT | -0.4 | OpenShort | | (-19) | -18 | -69 | -24 | -20 | -1.5,15 | 32 | | 50 | Jun/15 | 10 | 19.28 | 19.11 | 18.34(-0.27) | 18.1(-0.17) | 17.95(-0.17) | 17.97 | -1.9 | | -12 | 52(-1.7) | -50 | [-15] | [-24] | [-4] | -60 | 18 | DT | 0.1 | OpenShort | | (-15) | -9 | 3 | -20 | -17 | -1,15 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|