|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 27, 2022 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $52.9500 One month high (close): $73.0450
FRPT Daily Change: -2.28% Daily StdDev 4.94% FRPT EMA_5_Trend: 1.81% 10Minute StdDev: $0
Latest Price : $57.98(-2.28%) | Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: -0.5
| | Mon. Jun. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 10 | 61.45 | 55.53 | 56.23(0.5) | 58.34(0.31) | 58.55(-0.34) | 57.93 | -0.5 | | -17 | 37(-1.3) | -50 | [10] | [-2] | [-22] | 57 | -299 | DR | -0.3 | OpenShort | | (11) | -7 | -37 | -6 | -20 | 0.7,89 | 33 | Sample size 50 Avg positive next hour return: 2.33%(44%) Avg negative next hour return: -0.82%(56%)
Daily Trend: %
Up Forces: 58.34(hourly_sma_10 0.71%)
Down Forces: 55.53(daily_ema_10 -4.14%)
Support Levels: 56.23(weak_hourly_sma_20 -2.93%)
Resistance Levels: 61.45(daily_ema_20 6.08%)
|
| | | 2 | Jun/27 | 9 | 61.45 | 55.53 | 55.95(0.52) | 58.16(0.55) | 58.75(0.2) | 59.04 | -0.4 | | -17 | 38(0.4) | 5 | [11] | [11] | [1] | 75 | 68 | RG | 0.1 | Wait? | | (12) | 4 | 11 | -4 | -20 | 1.2,95 | 33 | | 3 | Jun/24 | 15 | 61.88 | 55.68 | 55.66(0.49) | 57.84(0.61) | 58.63(0.1) | 58.71 | -0.4 | | -17 | 37(3) | -5 | [10] | [9] | [0] | 73 | 73 | RG | 0 | Wait? | | (11) | 2 | 9 | -7 | -20 | 1.2,93 | 38 | | 4 | Jun/24 | 14 | 61.88 | 55.68 | 55.39(0.42) | 57.49(0.45) | 58.57(0.09) | 58.44 | -0.5 | | -17 | 34(1.1) | -15 | [9] | [7] | [-2] | 75 | 139 | CR | -0.1 | HoldShort | | (10) | 2 | -8 | -7 | 17 | 1.2,95 | 38 | | 5 | Jun/24 | 13 | 61.88 | 55.68 | 55.16(0.42) | 57.23(0.7) | 58.52(0.65) | 58.67 | -0.5 | | -17 | 33(2) | -5 | [9] | [21] | [-3] | 86 | 376 | CR | 0.1 | OpenShort | | (9) | 13 | -12 | -5 | 20 | 1.5,98 | 38 | | | | |
| 6 | Jun/24 | 12 | 61.88 | 55.68 | 54.93(0.38) | 56.83(0.89) | 58.14(0.99) | 59.04 | -0.4 | | -17 | 31(2.9) | 15 | [8] | [30] | [12] | 95 | 613 | UT | 0.4 | OpenLong | | (9) | 20 | 21 | -5 | 20 | 1.8,100 | 38 | | 7 | Jun/24 | 11 | 61.88 | 55.68 | 54.72(0.42) | 56.33(0.99) | 57.57(0.93) | 58.42 | -0.5 | | -17 | 28(2.6) | 20 | [9] | [30] | [6] | 95 | 487 | UT | 0.4 | OpenLong | | (7) | 19 | 6 | -1 | 20 | 1.8,100 | 38 | | 8 | Jun/24 | 10 | 61.88 | 55.68 | 54.49(0.31) | 55.78(0.94) | 57.04(1.06) | 58.25 | -0.5 | | -17 | 26(2.8) | 15 | [6] | [31] | [9] | 100 | 639 | UT | 0.7 | HoldLong | | (8) | 21 | 2 | 3 | 20 | 2,100 | 38 | | 9 | Jun/24 | 9 | 61.88 | 55.68 | 54.32(0.33) | 55.26(1.19) | 56.44(0.89) | 58.19 | -0.5 | | -17 | 23(3.7) | 10 | [7] | [31] | [27] | 110 | 598 | RG | 1.1 | SmallShort? | | (7) | 18 | 48 | 7 | 20 | 2.4,100 | 38 | | 10 | Jun/23 | 15 | 62.06 | 56.07 | 54.14(0.22) | 54.61(0.92) | 55.94(0.74) | 56.81 | -0.7 | | -17 | 19(2.1) | 5 | [4] | [22] | [15] | 98 | 455 | RG | 0.6 | Wait? | | (4) | 15 | 21 | 7 | 20 | 1.9,100 | 32 | | | | |
| 11 | Jun/23 | 14 | 62.06 | 56.07 | 54.02(0.32) | 54.11(0.69) | 55.53(0.82) | 56.2 | -0.8 | | -17 | 17(1.2) | 15 | [7] | [22] | [14] | 90 | 278 | UT | 0.5 | OpenLong | | (3) | 17 | 15 | -1 | 20 | 1.8,95 | 32 | | 12 | Jun/23 | 13 | 62.06 | 56.07 | 53.85(0.19) | 53.74(0.49) | 55.08(1.01) | 55.77 | -0.9 | | -17 | 16(1.1) | 5 | [4] | [23] | [22] | 88 | 426 | RG | 0.6 | Wait | | (6) | 20 | 22 | 11 | 20 | 1.7,95 | 32 | | 13 | Jun/23 | 12 | 62.06 | 56.07 | 53.75(0.17) | 53.48(0.36) | 54.53(0.83) | 55.14 | -1 | | -17 | 15(0.8) | -15 | [3] | [18] | [7] | 77 | 301 | RG | 0.6 | Wait | | (3) | 17 | -23 | 20 | 20 | 1.3,94 | 32 | | 14 | Jun/23 | 11 | 62.06 | 56.07 | 53.66(0.22) | 53.29(0.4) | 54.08(1.56) | 55.79 | -0.9 | | -17 | 14(1.8) | 10 | [5] | [34] | [41] | 93 | 573 | RG | 1.7 | SmallShort | | (4) | 32 | 38 | 45 | 20 | 2.1,90 | 32 | | 15 | Jun/23 | 10 | 62.06 | 56.07 | 53.54(0.06) | 53.08(0.04) | 53.25(0.95) | 54.74 | -1 | | -17 | 12(0.3) | 5 | [1] | [17] | [30] | 55 | 403 | RG | 1.7 | SmallShort | | (2) | 19 | 27 | 36 | 20 | 1.4,70 | 32 | | | | |
| 16 | Jun/23 | 9 | 62.06 | 56.07 | 53.51(-0.02) | 53.06(-0.08) | 52.75(0.67) | 53.99 | -1.1 | | -17 | 12(-0.1) | 0 | [-0] | [10] | [33] | 16 | 283 | UR | 1.4 | SmallShort? | | (1) | 14 | 39 | 39 | 20 | 0.6,51 | 32 | | 17 | Jun/22 | 15 | 62.25 | 57.16 | 53.52(-0.26) | 53.1(-0.19) | 52.4(-0.06) | 52.93 | -1.3 | | -18 | 12(-1.9) | -50 | [-5] | [-9] | [4] | -41 | 144 | DP | 0.6 | OpenShort? | | (-3) | -1 | -2 | 22 | 12 | -0.7,27 | 25 | | 18 | Jun/22 | 14 | 62.25 | 57.16 | 53.66(-0.13) | 53.2(-0.34) | 52.43(-0.11) | 52.99 | -1.3 | | -18 | 14(-0.1) | -40 | [-3] | [-11] | [20] | -54 | -13 | DP | 0.6 | OpenShort | | (-6) | -2 | 46 | 11 | 20 | -0.7,14 | 25 | | 19 | Jun/22 | 13 | 62.25 | 57.16 | 53.73(-0.24) | 53.38(-0.54) | 52.49(-0.79) | 51.78 | -1.5 | | -18 | 14(1.6) | -50 | [-5] | [-28] | [-10] | -100 | -314 | DT | -0.7 | HoldShort | | (-5) | -17 | 1 | -12 | -20 | -2,0 | 25 | | 20 | Jun/22 | 12 | 62.25 | 57.16 | 53.86(-0.2) | 53.67(-0.52) | 52.91(-0.92) | 51.75 | -1.5 | | -18 | 13(2.1) | -50 | [-4] | [-30] | [-25] | -106 | -421 | DT | -1.3 | HoldShort | | (-5) | -19 | -31 | -21 | -20 | -2.4,4 | 25 | | | | |
| 21 | Jun/22 | 11 | 62.25 | 57.16 | 53.97(-0.11) | 53.95(-0.02) | 53.4(-0.73) | 52.57 | -1.4 | | -18 | 10(0.9) | -50 | [-2] | [-21] | [-24] | -88 | -336 | DT | -1.1 | HoldShort | | (-3) | -15 | -19 | -25 | -20 | -1.9,10 | 25 | | 22 | Jun/22 | 10 | 62.25 | 57.16 | 54.03(-0.02) | 53.96(-0.11) | 53.79(-0.35) | 53.09 | -1.3 | | -18 | 10(0.2) | -50 | [-0] | [-13] | [-14] | -65 | -241 | DT | -1 | OpenShort | | (-1) | -7 | -9 | -23 | -20 | -1.4,20 | 25 | | 23 | Jun/22 | 9 | 62.25 | 57.16 | 54.04(0.07) | 54.02(-0.02) | 53.98(-0.55) | 53.33 | -1.3 | | -18 | 9(-1) | -50 | [2] | [-16] | [-16] | -44 | -354 | DR | -1 | OpenShort? | | (0) | -12 | -16 | -22 | -20 | -1.1,34 | 25 | | 24 | Jun/21 | 15 | 62.71 | 58.84 | 54(0.02) | 54.03(0.02) | 54.28(-0.29) | 53.77 | -1.3 | | -15 | 10(-0.6) | -50 | [0] | [-10] | [-9] | -12 | -137 | DR | -0.7 | OpenShort? | | (3) | -6 | -15 | -4 | -20 | -0.3,46 | 22 | | 25 | Jun/21 | 14 | 62.71 | 58.84 | 53.99(-0.15) | 54.02(0.11) | 54.44(-0.11) | 54.17 | -1.3 | | -15 | 11(-1.5) | -50 | [-3] | [-6] | [-7] | 3 | 157 | DT | -0.4 | OpenShort | | (1) | -2 | -18 | -9 | 0 | 0.2,48 | 22 | | | | |
| 26 | Jun/21 | 13 | 62.71 | 58.84 | 54.07(-0.06) | 53.96(0.06) | 54.5(0.7) | 54.66 | -1.2 | | -15 | 12(-0.5) | -20 | [-1] | [11] | [16] | 23 | 354 | UR | 0.2 | SmallShort | | (-2) | 15 | 26 | 7 | 20 | 0.7,55 | 22 | | 27 | Jun/21 | 12 | 62.71 | 58.84 | 54.1(-0.15) | 53.93(-0.37) | 54.12(0.06) | 53.94 | -1.3 | | -15 | 13(-0.7) | -50 | [-3] | [-7] | [-4] | 0 | 143 | DT | -0.2 | OpenShort | | (-3) | 1 | -31 | 3 | 20 | -0.2,55 | 22 | | 28 | Jun/21 | 11 | 62.71 | 58.84 | 54.18(-0.06) | 54.13(0.09) | 54.09(0.6) | 54.81 | -1.2 | | -15 | 14(-0.5) | -25 | [-1] | [9] | [15] | 31 | 338 | UR | 0.8 | SmallShort | | (-1) | 12 | 9 | 31 | 20 | 0.7,63 | 22 | | 29 | Jun/21 | 10 | 62.71 | 58.84 | 54.21(-0.07) | 54.08(0.07) | 53.77(0.35) | 54.56 | -1.2 | | -15 | 14(-0.6) | -40 | [-1] | [4] | [7] | 3 | 223 | UR | 0.8 | SmallShort | | (-2) | 7 | 1 | 15 | 20 | 0.4,43 | 22 | | 30 | Jun/21 | 9 | 62.71 | 58.84 | 54.25(-0.09) | 54.04(0.07) | 53.58(0.32) | 54.52 | -1.2 | | -15 | 15(-0.5) | -15 | [-2] | [3] | [26] | -8 | 233 | UR | 1 | SmallShort? | | (-2) | 7 | 63 | 11 | 20 | 0.3,35 | 22 | | | | |
| 31 | Jun/17 | 15 | 63.21 | 60.31 | 54.3(-0.28) | 54(-0.17) | 53.41(-0.58) | 52.84 | -1.7 | | -13 | 15(-1.2) | -50 | [-6] | [-19] | [-20] | -61 | -128 | DT | -0.6 | OpenShort? | | (-5) | -12 | -27 | -10 | -20 | -1.4,24 | 20 | | 32 | Jun/17 | 14 | 63.21 | 60.31 | 54.45(-0.02) | 54.09(0.06) | 53.72(-0.83) | 53.57 | -1.6 | | -13 | 16(0.1) | -50 | [-0] | [-21] | [-6] | -41 | -358 | DT | -0.1 | OpenShort | | (-4) | -17 | 4 | -10 | -20 | -0.9,32 | 20 | | 33 | Jun/17 | 13 | 63.21 | 60.31 | 54.46(-0.06) | 54.06(0.17) | 54.17(-0.42) | 53.45 | -1.6 | | -13 | 16(0.4) | -50 | [-1] | [-11] | [-15] | -42 | -241 | DT | -0.7 | OpenShort | | (-1) | -9 | -6 | -20 | -20 | -1,33 | 20 | | 34 | Jun/17 | 12 | 63.21 | 60.31 | 54.49(-0.06) | 54.06(0) | 54.4(-0.18) | 53.61 | -1.6 | | -13 | 16(0.3) | -50 | [-1] | [-8] | [-8] | -31 | -145 | DT | -0.8 | OpenShort | | (-1) | -4 | -0 | -28 | -20 | -0.9,42 | 20 | | 35 | Jun/17 | 11 | 63.21 | 60.31 | 54.52(-0.07) | 53.97(-0.42) | 54.5(-0.2) | 53.62 | -1.5 | | -13 | 16(0.3) | -50 | [-1] | [-13] | [-7] | -10 | -150 | DT | -0.9 | OpenShort | | (-1) | -4 | -28 | -4 | 20 | -0.9,63 | 20 | | | | |
| 36 | Jun/17 | 10 | 63.21 | 60.31 | 54.52(0) | 54.2(-0.11) | 54.61(0.29) | 54.39 | -1.4 | | -13 | 15(0.1) | -50 | [0] | [1] | [-10] | 17 | 46 | CR | -0.2 | HoldShort | | (0) | 6 | -50 | 11 | 20 | -0.2,72 | 20 | | 37 | Jun/17 | 9 | 63.21 | 60.31 | 54.56(0.11) | 54.26(0.06) | 54.45(0.93) | 55.81 | -1.2 | | -13 | 15(0.6) | 0 | [2] | [16] | [34] | 53 | 357 | RG | 1.4 | SmallShort? | | (2) | 19 | 47 | 27 | 20 | 1.3,70 | 20 | | 38 | Jun/16 | 15 | 63.92 | 61.74 | 54.5(-0.07) | 54.23(-0.18) | 53.95(0.77) | 54.52 | -1.6 | | -10 | 15(-1.4) | -25 | [-1] | [10] | [14] | 2 | 274 | UR | 0.6 | SmallShort? | | (0) | 16 | 14 | 18 | 20 | 0,52 | 37 | | 39 | Jun/16 | 14 | 63.92 | 61.74 | 54.54(-0.13) | 54.33(-0.26) | 53.54(0.21) | 54.14 | -1.7 | | -10 | 16(-0.4) | -50 | [-3] | [-3] | [7] | -15 | 123 | DP | 0.7 | OpenShort | | (-2) | 4 | 3 | 22 | 20 | -0.4,45 | 37 | | 40 | Jun/16 | 13 | 63.92 | 61.74 | 54.61(-0.16) | 54.47(-0.24) | 53.43(-0.65) | 54.06 | -1.7 | | -10 | 16(-0.4) | -50 | [-3] | [-20] | [7] | -29 | -100 | DP | 0.7 | OpenShort | | (-3) | -13 | 9 | 19 | 6 | -0.6,36 | 37 | | | | |
| 41 | Jun/16 | 12 | 63.92 | 61.74 | 54.7(-0.18) | 54.6(-0.38) | 53.78(-0.52) | 53.8 | -1.8 | | -10 | 17(-0.2) | -50 | [-4] | [-19] | [4] | -52 | -109 | DP | 0 | OpenShort | | (-4) | -11 | 21 | -3 | -20 | -0.9,21 | 37 | | 42 | Jun/16 | 11 | 63.92 | 61.74 | 54.8(-0.25) | 54.81(-0.09) | 54.06(-0.81) | 53.24 | -1.9 | | -10 | 17(0.7) | -50 | [-5] | [-23] | [-12] | -82 | -229 | DT | -0.8 | HoldShort | | (-5) | -17 | 29 | -44 | -20 | -1.6,8 | 37 | | 43 | Jun/16 | 10 | 63.92 | 61.74 | 54.94(-0.33) | 54.86(-0.29) | 54.5(-1.16) | 52.46 | -2 | | -10 | 16(2.9) | -50 | [-7] | [-32] | [-40] | -86 | -404 | DT | -2.2 | OpenShort | | (-7) | -24 | -42 | -37 | -20 | -2.7,32 | 37 | | 44 | Jun/16 | 9 | 63.92 | 61.74 | 55.12(-0.27) | 55.02(-0.11) | 55.14(-0.65) | 53.6 | -1.8 | | -10 | 13(0.1) | -50 | [-6] | [-20] | [-42] | -44 | -168 | DT | -2 | OpenShort? | | (-5) | -13 | -78 | -22 | -20 | -2,56 | 37 | | 45 | Jun/15 | 15 | 64.47 | 63.16 | 55.27(-0.2) | 55.08(0.29) | 55.5(0.16) | 55.81 | -1.6 | | -8 | 13(-4.9) | -45 | [-4] | [2] | [11] | 49 | 349 | UR | 0.4 | SmallShort? | | (-1) | 3 | 19 | 11 | 20 | 0.7,81 | 44 | | | | |
| 46 | Jun/15 | 14 | 64.47 | 63.16 | 55.38(-0.47) | 54.92(0.11) | 55.41(-0.25) | 55.27 | -1.7 | | -8 | 18(-9.2) | -50 | [-9] | [-10] | [1] | 24 | 387 | DP | -0.1 | OpenShort | | (-5) | -5 | -4 | 7 | 14 | -0.1,76 | 44 | | 47 | Jun/15 | 13 | 64.47 | 63.16 | 55.64(-0.45) | 54.86(0.13) | 55.55(0.56) | 55.37 | -1.7 | | -8 | 27(-5.8) | -50 | [-9] | [7] | [2] | 22 | 539 | UR | -0.1 | SmallShort | | (-10) | 11 | -8 | 14 | 20 | -0.2,77 | 44 | | 48 | Jun/15 | 12 | 64.47 | 63.16 | 55.89(-0.41) | 54.79(0.09) | 55.24(0.6) | 55.59 | -1.7 | | -8 | 33(-4.5) | -50 | [-8] | [7] | [10] | 17 | 504 | UR | 0.2 | SmallShort | | (-9) | 12 | 4 | 6 | 20 | -0.2,72 | 44 | | 49 | Jun/15 | 11 | 64.47 | 63.16 | 56.12(-0.46) | 54.74(-0.02) | 54.91(0.46) | 55.48 | -1.7 | | -8 | 38(-4.1) | -50 | [-9] | [3] | [9] | 4 | 464 | UR | 0.3 | SmallShort | | (-9) | 9 | 2 | 1 | 20 | -0.3,61 | 44 | | 50 | Jun/15 | 10 | 64.47 | 63.16 | 56.38(-0.48) | 54.75(-0.09) | 54.66(0.39) | 55.42 | -1.7 | | -8 | 42(-3.4) | -50 | [-9] | [1] | [1] | -21 | 404 | UR | 0.3 | SmallShort | | (-10) | 8 | -16 | -7 | 20 | -0.4,39 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|