|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 27, 2022 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $107.1700 One month high (close): $145.9300
EOG Daily Change: 2.87% Daily StdDev 3.26% EOG EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $113.76(2.87%) | Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -1.1
| | Mon. Jun. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 10 | 129.16 | 117.78 | 110.19(0.13) | 111.01(0.75) | 112(0.63) | 114.48 | -1.1 | | -28 | 18(1.2) | 10 | [4] | [25] | [26] | 88 | 413 | RG | 1 | SmallShort | | (5) | 19 | 54 | 16 | 20 | 1.8,93 | 30 | Sample size 50 Avg positive next hour return: 0.78%(44%) Avg negative next hour return: -0.77%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.01(weak_hourly_sma_10 -3.03%) 110.19(weak_hourly_sma_20 -3.75%)
Resistance Levels: 117.78(daily_ema_10 2.88%) 129.16(daily_ema_20 12.82%)
|
| | | 2 | Jun/27 | 9 | 129.16 | 117.78 | 110.05(-0.03) | 110.18(0.59) | 111.3(0.07) | 112.72 | -1.2 | | -28 | 17(-0.2) | -20 | [-1] | [4] | [24] | 65 | 281 | UR | 0.6 | SmallShort? | | (2) | 2 | 59 | 7 | 20 | 1.2,85 | 30 | | 3 | Jun/24 | 15 | 130.23 | 120.61 | 110.08(-0.02) | 109.53(0.43) | 111.22(-0.12) | 110.82 | -1.5 | | -25 | 17(-0.6) | -50 | [-1] | [-5] | [-2] | 37 | 61 | DT | -0.2 | OpenShort? | | (-4) | -4 | -4 | 0 | -11 | 0.3,79 | 26 | | 4 | Jun/24 | 14 | 130.23 | 120.61 | 110.1(-0.32) | 109.06(0.35) | 111.35(0.45) | 110.95 | -1.5 | | -25 | 17(-4.3) | -50 | [-10] | [9] | [2] | 40 | 466 | UR | -0.2 | SmallShort | | (-0) | 14 | -7 | 4 | 20 | 0.4,80 | 26 | | 5 | Jun/24 | 13 | 130.23 | 120.61 | 110.45(-0.26) | 108.68(0.12) | 110.85(0.76) | 111.17 | -1.4 | | -25 | 22(-2.7) | -50 | [-8] | [16] | [15] | 43 | 470 | UR | 0.1 | SmallShort | | (-11) | 23 | 6 | 17 | 20 | 0.3,85 | 26 | | | | |
| 6 | Jun/24 | 12 | 130.23 | 120.61 | 110.74(-0.29) | 108.55(0.02) | 110.01(0.84) | 110.97 | -1.5 | | -25 | 24(-2.2) | -50 | [-9] | [17] | [4] | 36 | 467 | UR | 0.3 | SmallShort | | (-10) | 26 | -37 | 30 | 20 | 0.1,83 | 26 | | 7 | Jun/24 | 11 | 130.23 | 120.61 | 111.06(-0.17) | 108.53(0.09) | 109.09(1.19) | 112.18 | -1.4 | | -25 | 27(-1.4) | -25 | [-5] | [29] | [32] | 27 | 515 | UR | 0.9 | SmallShort | | (-8) | 37 | 25 | 34 | 20 | 0.3,69 | 26 | | 8 | Jun/24 | 10 | 130.23 | 120.61 | 111.25(-0.22) | 108.43(-0.11) | 107.81(0.98) | 111.37 | -1.4 | | -25 | 28(-1.1) | -35 | [-7] | [19] | [52] | -7 | 422 | UR | 1 | SmallShort | | (-8) | 30 | 91 | 27 | 20 | 0,43 | 26 | | 9 | Jun/24 | 9 | 130.23 | 120.61 | 111.49(-0.39) | 108.55(-0.33) | 106.76(0.23) | 108.5 | -1.7 | | -25 | 29(-0.9) | -50 | [-12] | [-8] | [23] | -55 | 130 | DP | 0.5 | OpenShort? | | (-12) | 7 | 47 | 13 | 20 | -0.8,15 | 26 | | 10 | Jun/23 | 15 | 131.46 | 123.71 | 111.93(-0.39) | 108.91(-0.42) | 106.52(-0.54) | 107.05 | -2 | | -23 | 30(-1.5) | -50 | [-12] | [-35] | [8] | -74 | -211 | DP | 0.1 | OpenShort? | | (-16) | -17 | 27 | 10 | -20 | -1.2,6 | 26 | | | | |
| 11 | Jun/23 | 14 | 131.46 | 123.71 | 112.37(-0.28) | 109.37(-0.5) | 107.1(-0.79) | 106.21 | -2.1 | | -23 | 31(2.1) | -50 | [-9] | [-43] | [-6] | -89 | -478 | DT | -0.2 | OpenShort | | (-16) | -24 | 3 | 5 | -20 | -1.6,1 | 26 | | 12 | Jun/23 | 13 | 131.46 | 123.71 | 112.69(-0.29) | 109.92(-0.64) | 107.95(-1.02) | 106.11 | -2.1 | | -23 | 29(2.7) | -50 | [-9] | [-52] | [-8] | -95 | -548 | DT | -0.5 | OpenShort | | (-11) | -32 | 5 | -4 | -20 | -1.8,0 | 26 | | 13 | Jun/23 | 12 | 131.46 | 123.71 | 113.02(-0.23) | 110.63(-0.49) | 109.06(-1.2) | 105.96 | -2.1 | | -23 | 27(3.3) | -50 | [-7] | [-55] | [-32] | -105 | -684 | DT | -1 | HoldShort | | (-11) | -37 | -41 | -11 | -20 | -2.2,0 | 26 | | 14 | Jun/23 | 11 | 131.46 | 123.71 | 113.28(-0.17) | 111.17(-0.94) | 110.38(-0.86) | 107.25 | -2 | | -23 | 23(2.4) | -50 | [-5] | [-51] | [-34] | -103 | -571 | DT | -1.1 | HoldShort | | (-6) | -27 | -85 | -15 | -20 | -2.1,0 | 26 | | 15 | Jun/23 | 10 | 131.46 | 123.71 | 113.47(-0.04) | 112.23(-0.63) | 111.34(-0.3) | 109.96 | -1.8 | | -23 | 21(0.5) | -50 | [-1] | [-28] | [-8] | -83 | -342 | DT | -0.5 | HoldShort | | (-2) | -9 | -19 | -11 | -5 | -1.4,2 | 26 | | | | |
| 16 | Jun/23 | 9 | 131.46 | 123.71 | 113.52(-0.13) | 112.94(-0.57) | 111.67(-0.2) | 110.56 | -1.7 | | -23 | 20(0.6) | -50 | [-4] | [-25] | [-13] | -72 | -188 | DT | -0.4 | OpenShort? | | (-1) | -6 | -31 | -5 | -20 | -1.2,8 | 26 | | 17 | Jun/22 | 15 | 132.72 | 127.57 | 113.67(-0.28) | 113.59(-0.42) | 111.89(-0.3) | 111.55 | -2 | | -17 | 20(-3.6) | -50 | [-9] | [-26] | [-12] | -59 | -7 | DT | -0.1 | OpenShort? | | (-4) | -9 | -26 | 1 | -20 | -0.9,14 | 27 | | 18 | Jun/22 | 14 | 132.72 | 127.57 | 113.99(-0.29) | 114.07(-0.31) | 112.23(0.27) | 112.39 | -1.9 | | -17 | 23(-2.2) | -50 | [-9] | [-6] | [1] | -50 | 182 | DP | 0.1 | OpenShort | | (-9) | 8 | 10 | 4 | -20 | -0.6,15 | 27 | | 19 | Jun/22 | 13 | 132.72 | 127.57 | 114.32(-0.33) | 114.43(-0.45) | 111.93(-1.06) | 112.08 | -1.9 | | -17 | 26(-1.3) | -50 | [-10] | [-50] | [-1] | -58 | -142 | DT | 0.1 | OpenShort | | (-11) | -33 | 14 | -9 | -20 | -0.8,12 | 27 | | 20 | Jun/22 | 12 | 132.72 | 127.57 | 114.7(-0.43) | 114.95(-0.37) | 113.13(-0.97) | 111.62 | -2 | | -17 | 27(-2.2) | -50 | [-13] | [-47] | [-14] | -61 | -102 | DT | -0.5 | OpenShort | | (-12) | -30 | -6 | -10 | -20 | -1.1,17 | 27 | | | | |
| 21 | Jun/22 | 11 | 132.72 | 127.57 | 115.19(-0.41) | 115.38(-0.08) | 114.24(-0.93) | 111.8 | -1.9 | | -17 | 29(-1.6) | -50 | [-13] | [-41] | [-35] | -63 | -131 | DT | -0.8 | OpenShort | | (-15) | -29 | -41 | -34 | -20 | -1.1,15 | 27 | | 22 | Jun/22 | 10 | 132.72 | 127.57 | 115.66(-0.35) | 115.47(0.06) | 115.31(-0.52) | 113.15 | -1.8 | | -17 | 31(-1.8) | -50 | [-11] | [-25] | [7] | -31 | -23 | DP | -0.7 | OpenShort | | (-13) | -16 | 63 | -15 | -20 | -0.8,39 | 27 | | 23 | Jun/22 | 9 | 132.72 | 127.57 | 116.07(-0.46) | 115.47(0) | 115.91(-0.86) | 111.11 | -2 | | -17 | 33(-0.1) | -50 | [-14] | [-38] | [-89] | -32 | -210 | DT | -1.4 | OpenShort? | | (-16) | -27 | -199 | -13 | -20 | -1.4,53 | 27 | | 24 | Jun/21 | 15 | 133.74 | 131.13 | 116.61(-0.21) | 115.4(0.61) | 116.92(0.15) | 117.92 | -1.7 | | -9 | 33(-7.1) | -50 | [-7] | [8] | [13] | 38 | 333 | UR | 0.3 | SmallShort? | | (-6) | 5 | 24 | 15 | 20 | 0.4,78 | 35 | | 25 | Jun/21 | 14 | 133.74 | 131.13 | 116.85(-0.46) | 114.7(0.52) | 116.75(0.19) | 117.1 | -1.8 | | -9 | 40(-7.4) | -50 | [-15] | [6] | [3] | 14 | 487 | UR | 0.1 | SmallShort | | (-9) | 6 | -2 | 8 | 20 | 0.1,61 | 35 | | | | |
| 26 | Jun/21 | 13 | 133.74 | 131.13 | 117.39(-0.42) | 114.11(0.33) | 116.53(0.81) | 117.18 | -1.7 | | -9 | 47(-5.3) | -50 | [-13] | [23] | [20] | 8 | 551 | UR | 0.1 | SmallShort | | (-17) | 26 | 27 | 10 | 20 | -0,58 | 35 | | 27 | Jun/21 | 12 | 133.74 | 131.13 | 117.89(-0.54) | 113.73(-0.17) | 115.59(0.57) | 116.29 | -1.8 | | -9 | 52(-5.3) | -50 | [-17] | [6] | [17] | -6 | 486 | UR | 0.1 | SmallShort | | (-17) | 18 | 4 | 12 | 20 | -0.3,52 | 35 | | 28 | Jun/21 | 11 | 133.74 | 131.13 | 118.53(-0.55) | 113.92(-0.26) | 114.94(0.96) | 116.14 | -1.9 | | -9 | 58(-5) | -50 | [-18] | [17] | [10] | -11 | 528 | UR | 0.2 | SmallShort | | (-19) | 31 | -29 | 20 | 20 | -0.4,49 | 35 | | 29 | Jun/21 | 10 | 133.74 | 131.13 | 119.18(-0.48) | 114.22(-0.17) | 113.85(1.11) | 117.11 | -1.8 | | -9 | 63(-3.4) | -30 | [-15] | [24] | [34] | -21 | 526 | UR | 0.5 | SmallShort | | (-19) | 35 | 38 | 20 | 20 | -0.3,37 | 35 | | 30 | Jun/21 | 9 | 133.74 | 131.13 | 119.75(-0.58) | 114.42(-0.5) | 112.6(0.81) | 115.84 | -1.9 | | -9 | 66(-2.9) | -30 | [-18] | [8] | [49] | -43 | 389 | UR | 0.5 | SmallShort? | | (-19) | 26 | 93 | 17 | 20 | -0.6,22 | 35 | | | | |
| 31 | Jun/17 | 15 | 134.12 | 133.55 | 120.45(-0.69) | 114.99(-0.73) | 111.7(-0.15) | 112.81 | -2.4 | | -8 | 69(-4.2) | -50 | [-22] | [-28] | [6] | -71 | -30 | DP | 0.2 | OpenShort? | | (-25) | -5 | 7 | 9 | 20 | -1.2,9 | 27 | | 32 | Jun/17 | 14 | 134.12 | 133.55 | 121.29(-0.74) | 115.84(-0.77) | 111.87(-0.91) | 112.6 | -2.4 | | -8 | 73(0.3) | -50 | [-24] | [-54] | [15] | -80 | -244 | DP | 0.1 | OpenShort | | (-26) | -29 | 50 | 8 | -20 | -1.3,3 | 27 | | 33 | Jun/17 | 13 | 134.12 | 133.55 | 122.19(-0.8) | 116.74(-0.93) | 112.9(-1.5) | 110.98 | -2.6 | | -8 | 73(3.4) | -50 | [-26] | [-76] | [-13] | -93 | -525 | DT | -0.3 | OpenShort | | (-29) | -48 | -2 | 4 | -20 | -1.7,0 | 27 | | 34 | Jun/17 | 12 | 134.12 | 133.55 | 123.18(-0.81) | 117.84(-0.97) | 114.62(-1.39) | 111.06 | -2.6 | | -8 | 70(4.3) | -50 | [-26] | [-73] | [-16] | -98 | -554 | DT | -0.6 | OpenShort | | (-29) | -44 | 1 | -2 | -20 | -1.9,0 | 27 | | 35 | Jun/17 | 11 | 134.12 | 133.55 | 124.18(-0.89) | 118.99(-1.43) | 116.23(-1.82) | 111.03 | -2.6 | | -8 | 65(6.5) | -50 | [-28] | [-94] | [-42] | -105 | -660 | DT | -0.9 | HoldShort | | (-30) | -58 | -81 | -5 | -20 | -2.2,0 | 27 | | | | |
| 36 | Jun/17 | 10 | 134.12 | 133.55 | 125.3(-0.79) | 120.72(-1.07) | 118.39(-1.17) | 113.71 | -2.3 | | -8 | 59(3.5) | -50 | [-25] | [-67] | [-53] | -105 | -459 | DT | -0.9 | HoldShort | | (-28) | -37 | -118 | -3 | -20 | -2.2,0 | 27 | | 37 | Jun/17 | 9 | 134.12 | 133.55 | 126.3(-0.67) | 122.03(-0.89) | 119.79(-0.66) | 117.72 | -1.8 | | -8 | 55(1.1) | -50 | [-21] | [-47] | [-21] | -93 | -213 | DT | -0.4 | OpenShort? | | (-24) | -21 | -48 | -1 | -20 | -1.7,0 | 27 | | 38 | Jun/16 | 15 | 134.82 | 136.82 | 127.15(-0.56) | 123.13(-0.83) | 120.58(-0.42) | 119.39 | -1.9 | | -1 | 54(-5) | -50 | [-18] | [-35] | [-2] | -89 | -189 | DT | -0.2 | HoldShort? | | (-22) | -13 | 2 | 3 | -20 | -1.6,1 | 38 | | 39 | Jun/16 | 14 | 134.82 | 136.82 | 127.86(-0.55) | 124.16(-0.74) | 121.09(-0.57) | 119.32 | -2 | | -1 | 59(3.7) | -50 | [-18] | [-39] | [-28] | -95 | -284 | DT | -0.4 | OpenShort | | (-20) | -19 | -58 | 3 | -20 | -1.8,0 | 38 | | 40 | Jun/16 | 13 | 134.82 | 136.82 | 128.57(-0.5) | 125.09(-0.64) | 121.79(-1.02) | 121.35 | -1.7 | | -1 | 55(1.6) | -50 | [-16] | [-52] | [-4] | -90 | -331 | DT | -0.1 | OpenShort | | (-17) | -33 | 2 | 6 | -20 | -1.6,0 | 38 | | | | |
| 41 | Jun/16 | 12 | 134.82 | 136.82 | 129.22(-0.5) | 125.9(-0.65) | 123.05(-0.97) | 121.28 | -1.7 | | -1 | 54(3.3) | -50 | [-16] | [-50] | [-11] | -98 | -369 | DT | -0.4 | OpenShort | | (-19) | -32 | -8 | 7 | -20 | -1.9,0 | 38 | | 42 | Jun/16 | 11 | 134.82 | 136.82 | 129.87(-0.51) | 126.73(-0.71) | 124.25(-1.15) | 121.56 | -1.7 | | -1 | 51(4.5) | -50 | [-17] | [-57] | [-15] | -103 | -428 | DT | -0.7 | HoldShort | | (-18) | -37 | -8 | -6 | -20 | -2.1,0 | 38 | | 43 | Jun/16 | 10 | 134.82 | 136.82 | 130.54(-0.43) | 127.63(-0.72) | 125.69(-1.29) | 121.85 | -1.6 | | -1 | 46(8.1) | -50 | [-14] | [-61] | [-23] | -108 | -568 | DT | -1.1 | HoldShort | | (-18) | -42 | -25 | -5 | -20 | -2.4,2 | 38 | | 44 | Jun/16 | 9 | 134.82 | 136.82 | 131.1(-0.33) | 128.56(-0.63) | 127.33(-0.83) | 122.75 | -1.5 | | -1 | 38(7.5) | -50 | [-11] | [-44] | [-62] | -118 | -524 | DT | -1.5 | HoldShort? | | (-14) | -27 | -137 | -14 | -20 | -2.8,2 | 38 | | 45 | Jun/15 | 15 | 135.12 | 139 | 131.54(-0.29) | 129.37(-0.4) | 128.4(-0.28) | 127.84 | -0.9 | | 4 | 30(-0.9) | -30 | [-9] | [-20] | [3] | -85 | -74 | DP | -0.2 | OpenShort? | | (-6) | -9 | 13 | -5 | -2 | -1.5,3 | 47 | | | | |
| 46 | Jun/15 | 14 | 135.12 | 139 | 131.92(-0.66) | 129.89(-0.52) | 128.76(-0.36) | 127.34 | -1 | | 4 | 31(-14.6) | -50 | [-22] | [-29] | [-15] | -93 | 207 | DT | -0.6 | HoldShort | | (-11) | -12 | -36 | -3 | -20 | -1.9,5 | 47 | | 47 | Jun/15 | 13 | 135.12 | 139 | 132.79(-0.56) | 130.57(-0.47) | 129.22(-0.28) | 128.66 | -0.8 | | 4 | 46(-7.5) | -45 | [-19] | [-25] | [-8] | -75 | 171 | DT | -0.2 | HoldShort | | (-22) | -9 | -23 | 2 | -4 | -1.2,5 | 47 | | 48 | Jun/15 | 12 | 135.12 | 139 | 133.54(-0.48) | 131.18(-0.29) | 129.58(-0.15) | 129.54 | -0.7 | | 4 | 53(-4.2) | -20 | [-16] | [-17] | [3] | -70 | 132 | DP | -0 | OpenShort | | (-19) | -5 | 25 | -23 | -20 | -1,5 | 47 | | 49 | Jun/15 | 11 | 135.12 | 139 | 134.18(-0.51) | 131.56(-0.39) | 129.77(-0.49) | 128.62 | -0.8 | | 4 | 58(-1.4) | -50 | [-17] | [-30] | [-20] | -83 | -30 | DT | -0.3 | HoldShort | | (-19) | -17 | -26 | -28 | -20 | -1.3,0 | 47 | | 50 | Jun/15 | 10 | 135.12 | 139 | 134.87(-0.43) | 132.07(-0.32) | 130.41(-0.42) | 129.61 | -0.7 | | 4 | 59(-1.4) | -50 | [-15] | [-26] | [-9] | -80 | -71 | DT | -0.2 | HoldShort | | (-17) | -14 | -1 | -27 | -20 | -1.2,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|