|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 27, 2022 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $142.4300 One month high (close): $181.1300
CVX Daily Change: 1.93% Daily StdDev 2.32% CVX EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $147.57(1.93%) | Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.3
| | Mon. Jun. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 10 | 164.94 | 153.51 | 145.42(-0.03) | 145.33(0.46) | 145.96(0.32) | 147.89 | -1.3 | | -32 | 19(-0.4) | -20 | [-1] | [16] | [22] | 57 | 271 | UR | 0.7 | SmallShort | | (-1) | 14 | 51 | 18 | 20 | 1,82 | 27 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.64%(48%)
Daily Trend: %
Up Forces:
Down Forces: 145.42(hourly_sma_20 -1.67%)
Support Levels: 145.33(weak_hourly_sma_10 -1.73%)
Resistance Levels: 153.51(daily_ema_10 3.8%) 164.94(daily_ema_20 11.53%)
|
| | | 2 | Jun/27 | 9 | 164.94 | 153.51 | 145.47(-0.12) | 144.67(0.36) | 145.5(-0.05) | 146.31 | -1.4 | | -32 | 20(-1) | -50 | [-5] | [-3] | [12] | 28 | 159 | DP | 0.3 | OpenShort? | | (-4) | -2 | 32 | 10 | -1 | 0.3,70 | 27 | | 3 | Jun/24 | 15 | 166.44 | 156.16 | 145.64(-0.08) | 144.15(0.29) | 145.57(-0.08) | 145.34 | -1.6 | | -31 | 21(-0.9) | -50 | [-3] | [-6] | [-1] | 7 | 35 | DT | -0.1 | OpenShort? | | (-7) | -3 | -3 | 1 | -1 | -0.1,59 | 23 | | 4 | Jun/24 | 14 | 166.44 | 156.16 | 145.75(-0.34) | 143.74(0.17) | 145.69(0.27) | 145.43 | -1.6 | | -31 | 22(-5.4) | -50 | [-15] | [3] | [9] | 3 | 351 | UR | -0.1 | SmallShort | | (-4) | 12 | 15 | 2 | 20 | -0.1,55 | 23 | | 5 | Jun/24 | 13 | 166.44 | 156.16 | 146.25(-0.35) | 143.5(-0.1) | 145.3(0.41) | 144.98 | -1.6 | | -31 | 27(-3.7) | -50 | [-15] | [3] | [3] | -2 | 323 | UR | -0.1 | SmallShort | | (-18) | 18 | -18 | 8 | 20 | -0.4,58 | 23 | | | | |
| 6 | Jun/24 | 12 | 166.44 | 156.16 | 146.76(-0.33) | 143.65(-0.11) | 144.71(0.59) | 145.52 | -1.6 | | -31 | 31(-2.9) | -50 | [-14] | [11] | [1] | 4 | 357 | UR | 0.2 | SmallShort | | (-17) | 26 | -34 | 21 | 20 | -0.3,61 | 23 | | 7 | Jun/24 | 11 | 166.44 | 156.16 | 147.24(-0.24) | 143.81(-0.13) | 143.86(0.8) | 146.56 | -1.5 | | -31 | 34(-1.7) | -50 | [-10] | [21] | [24] | -3 | 353 | UR | 0.6 | SmallShort | | (-15) | 35 | 20 | 25 | 20 | -0.2,52 | 23 | | 8 | Jun/24 | 10 | 166.44 | 156.16 | 147.6(-0.28) | 143.99(-0.24) | 142.72(0.63) | 145.93 | -1.6 | | -31 | 35(-1.4) | -50 | [-12] | [11] | [42] | -27 | 289 | UR | 0.7 | SmallShort | | (-13) | 27 | 80 | 22 | 20 | -0.4,33 | 23 | | 9 | Jun/24 | 9 | 166.44 | 156.16 | 148.01(-0.34) | 144.34(-0.35) | 141.82(0.09) | 143.52 | -1.8 | | -31 | 37(-0.4) | -50 | [-15] | [-16] | [22] | -60 | 31 | DP | 0.4 | OpenShort? | | (-18) | 4 | 51 | 13 | 20 | -0.9,13 | 23 | | 10 | Jun/23 | 15 | 168.06 | 159.38 | 148.52(-0.37) | 144.84(-0.46) | 141.69(-0.64) | 142 | -2.2 | | -28 | 37(-1.5) | -50 | [-16] | [-51] | [7] | -78 | -248 | DP | 0.1 | OpenShort? | | (-20) | -28 | 26 | 9 | -20 | -1.3,5 | 22 | | | | |
| 11 | Jun/23 | 14 | 168.06 | 159.38 | 149.07(-0.24) | 145.51(-0.51) | 142.6(-0.79) | 141.23 | -2.2 | | -28 | 39(2.8) | -50 | [-10] | [-58] | [-4] | -92 | -492 | DT | -0.3 | OpenShort | | (-19) | -34 | 8 | 4 | -20 | -1.7,1 | 22 | | 12 | Jun/23 | 13 | 168.06 | 159.38 | 149.43(-0.25) | 146.26(-0.59) | 143.74(-1.06) | 140.99 | -2.2 | | -28 | 36(3.8) | -50 | [-11] | [-71] | [-14] | -98 | -573 | DT | -0.6 | OpenShort | | (-13) | -46 | -7 | -7 | -20 | -1.9,0 | 22 | | 13 | Jun/23 | 12 | 168.06 | 159.38 | 149.8(-0.18) | 147.13(-0.44) | 145.28(-1.1) | 141.2 | -2.2 | | -28 | 32(3.8) | -50 | [-8] | [-69] | [-38] | -105 | -659 | DT | -1.1 | HoldShort | | (-12) | -48 | -61 | -12 | -20 | -2.2,0 | 22 | | 14 | Jun/23 | 11 | 168.06 | 159.38 | 150.07(-0.15) | 147.78(-0.83) | 146.89(-0.76) | 143.05 | -2.1 | | -28 | 28(2.6) | -50 | [-7] | [-62] | [-44] | -103 | -508 | DT | -1.1 | HoldShort | | (-6) | -33 | -112 | -18 | -20 | -2.1,0 | 22 | | 15 | Jun/23 | 10 | 168.06 | 159.38 | 150.29(-0.04) | 149.02(-0.59) | 148.01(-0.32) | 146.52 | -1.8 | | -28 | 26(0.5) | -50 | [-2] | [-37] | [-7] | -76 | -288 | DT | -0.5 | HoldShort | | (-1) | -14 | -16 | -12 | 5 | -1.2,4 | 22 | | | | |
| 16 | Jun/23 | 9 | 168.06 | 159.38 | 150.35(-0.09) | 149.9(-0.52) | 148.48(-0.21) | 147.02 | -1.7 | | -28 | 25(0.7) | -50 | [-4] | [-31] | [-19] | -68 | -186 | DT | -0.5 | OpenShort? | | (-1) | -9 | -49 | -6 | -20 | -1.1,10 | 22 | | 17 | Jun/22 | 15 | 169.7 | 163.25 | 150.49(-0.17) | 150.68(-0.35) | 148.79(-0.13) | 148.56 | -2 | | -22 | 24(-4) | -50 | [-7] | [-23] | [-8] | -50 | -3 | DT | -0.1 | OpenShort? | | (-2) | -6 | -18 | -2 | -20 | -0.7,18 | 24 | | 18 | Jun/22 | 14 | 169.7 | 163.25 | 150.74(-0.19) | 151.21(-0.3) | 148.99(0.23) | 149.13 | -2 | | -22 | 28(-1.1) | -50 | [-8] | [-7] | [3] | -41 | 120 | DP | 0 | OpenShort | | (-7) | 10 | 14 | 3 | -20 | -0.5,22 | 24 | | 19 | Jun/22 | 13 | 169.7 | 163.25 | 151.02(-0.2) | 151.67(-0.36) | 148.65(-0.94) | 148.68 | -2 | | -22 | 30(-0.3) | -50 | [-9] | [-59] | [-7] | -49 | -184 | DT | 0 | OpenShort | | (-10) | -41 | -1 | -9 | -20 | -0.8,21 | 24 | | 20 | Jun/22 | 12 | 169.7 | 163.25 | 151.32(-0.26) | 152.22(-0.28) | 150.06(-0.84) | 148.72 | -2 | | -22 | 30(-1.4) | -50 | [-12] | [-54] | [-11] | -43 | -122 | DT | -0.4 | OpenShort | | (-10) | -37 | -4 | -10 | -20 | -0.8,27 | 24 | | | | |
| 21 | Jun/22 | 11 | 169.7 | 163.25 | 151.72(-0.24) | 152.64(0.03) | 151.33(-0.81) | 148.85 | -2 | | -22 | 31(-0.8) | -50 | [-11] | [-46] | [-27] | -50 | -154 | DT | -0.8 | OpenShort | | (-13) | -36 | -20 | -38 | -20 | -0.9,23 | 24 | | 22 | Jun/22 | 10 | 169.7 | 163.25 | 152.09(-0.24) | 152.59(0.08) | 152.56(-0.57) | 149.5 | -1.9 | | -22 | 32(-0.8) | -50 | [-11] | [-34] | [4] | -22 | -79 | DP | -0.9 | OpenShort | | (-11) | -25 | 60 | -24 | -20 | -0.8,48 | 24 | | 23 | Jun/22 | 9 | 169.7 | 163.25 | 152.45(-0.29) | 152.47(0.07) | 153.44(-0.81) | 147.62 | -2.1 | | -22 | 33(0.6) | -50 | [-13] | [-45] | [-101] | -14 | -238 | DT | -1.7 | OpenShort? | | (-15) | -36 | -240 | -18 | -20 | -1.4,71 | 24 | | 24 | Jun/21 | 15 | 171.02 | 166.52 | 152.9(-0.11) | 152.36(0.53) | 154.7(0.22) | 155.49 | -1.7 | | -15 | 32(-7.1) | -50 | [-5] | [15] | [8] | 64 | 322 | UR | 0.2 | SmallShort? | | (-2) | 10 | 10 | 14 | 20 | 0.8,94 | 31 | | 25 | Jun/21 | 14 | 171.02 | 166.52 | 153.07(-0.32) | 151.55(0.5) | 154.36(0.27) | 155.17 | -1.7 | | -15 | 39(-8.7) | -50 | [-15] | [15] | [8] | 50 | 511 | UR | 0.2 | SmallShort | | (-6) | 12 | 3 | 12 | 20 | 0.6,85 | 31 | | | | |
| 26 | Jun/21 | 13 | 171.02 | 166.52 | 153.56(-0.29) | 150.8(0.35) | 153.95(0.91) | 155.06 | -1.7 | | -15 | 48(-6.3) | -50 | [-13] | [41] | [25] | 39 | 598 | UR | 0.3 | SmallShort | | (-16) | 41 | 37 | 16 | 20 | 0.3,81 | 31 | | 27 | Jun/21 | 12 | 171.02 | 166.52 | 154(-0.38) | 150.27(-0.01) | 152.56(0.68) | 153.84 | -1.9 | | -15 | 54(-6.3) | -50 | [-17] | [21] | [15] | 22 | 518 | UR | 0.3 | SmallShort | | (-17) | 31 | -3 | 18 | 20 | -0,72 | 31 | | 28 | Jun/21 | 11 | 171.02 | 166.52 | 154.59(-0.4) | 150.28(-0.05) | 151.53(1.02) | 153.93 | -1.9 | | -15 | 61(-6.3) | -50 | [-18] | [35] | [20] | 13 | 589 | UR | 0.4 | SmallShort | | (-19) | 46 | 1 | 28 | 20 | -0.1,65 | 31 | | 29 | Jun/21 | 10 | 171.02 | 166.52 | 155.21(-0.38) | 150.35(-0.01) | 150(0.91) | 153.9 | -1.9 | | -15 | 67(-4.8) | -50 | [-17] | [31] | [28] | -10 | 505 | UR | 0.6 | SmallShort | | (-20) | 41 | 29 | 23 | 20 | -0.2,45 | 31 | | 30 | Jun/21 | 9 | 171.02 | 166.52 | 155.8(-0.45) | 150.37(-0.29) | 148.64(0.67) | 152.95 | -2 | | -15 | 72(-3.9) | -40 | [-21] | [13] | [65] | -33 | 413 | UR | 0.7 | SmallShort? | | (-21) | 31 | 142 | 20 | 20 | -0.4,27 | 31 | | | | |
| 31 | Jun/17 | 15 | 171.79 | 168.8 | 156.51(-0.57) | 150.8(-0.51) | 147.65(-0.22) | 148.49 | -2.9 | | -15 | 76(-10.7) | -50 | [-26] | [-35] | [5] | -72 | -16 | DP | 0.1 | OpenShort? | | (-29) | -10 | 9 | 8 | 3 | -1.2,8 | 18 | | 32 | Jun/17 | 14 | 171.79 | 168.8 | 157.4(-0.61) | 151.58(-0.56) | 147.97(-0.72) | 148.2 | -2.9 | | -15 | 86(0.5) | -50 | [-29] | [-61] | [16] | -80 | -154 | DP | 0 | OpenShort | | (-29) | -34 | 52 | 7 | -20 | -1.3,3 | 18 | | 33 | Jun/17 | 13 | 171.79 | 168.8 | 158.36(-0.66) | 152.44(-0.67) | 149.05(-1.13) | 146.59 | -3.1 | | -15 | 86(3.7) | -50 | [-31] | [-84] | [-20] | -93 | -367 | DT | -0.4 | OpenShort | | (-32) | -53 | -27 | 1 | -20 | -1.7,0 | 18 | | 34 | Jun/17 | 12 | 171.79 | 168.8 | 159.41(-0.65) | 153.47(-0.72) | 150.76(-0.87) | 147.43 | -3 | | -15 | 82(3.6) | -50 | [-31] | [-72] | [-11] | -95 | -322 | DT | -0.5 | OpenShort | | (-31) | -41 | -2 | -2 | -20 | -1.8,0 | 18 | | 35 | Jun/17 | 11 | 171.79 | 168.8 | 160.45(-0.72) | 154.59(-1.14) | 152.09(-1.28) | 147.51 | -3 | | -15 | 79(5.7) | -50 | [-34] | [-102] | [-36] | -100 | -413 | DT | -0.7 | HoldShort | | (-32) | -60 | -84 | -5 | -20 | -2,0 | 18 | | | | |
| 36 | Jun/17 | 10 | 171.79 | 168.8 | 161.61(-0.63) | 156.37(-0.86) | 154.06(-0.72) | 150.17 | -2.7 | | -15 | 73(2.6) | -50 | [-30] | [-69] | [-41] | -97 | -263 | DT | -0.7 | OpenShort | | (-31) | -34 | -101 | -1 | -20 | -1.9,1 | 18 | | 37 | Jun/17 | 9 | 171.79 | 168.8 | 162.63(-0.54) | 157.72(-0.75) | 155.18(-0.42) | 153.44 | -2.3 | | -15 | 70(1.5) | -50 | [-25] | [-51] | [-18] | -89 | -137 | DT | -0.3 | OpenShort? | | (-27) | -20 | -46 | 1 | -20 | -1.6,1 | 18 | | 38 | Jun/16 | 15 | 172.88 | 171.9 | 163.51(-0.46) | 158.91(-0.73) | 155.83(-0.24) | 154.95 | -2.9 | | -9 | 69(-18.1) | -50 | [-22] | [-39] | [5] | -85 | -123 | DP | -0.2 | OpenShort? | | (-25) | -11 | 17 | 5 | -20 | -1.5,3 | 26 | | 39 | Jun/16 | 14 | 172.88 | 171.9 | 164.27(-0.41) | 160.08(-0.73) | 156.21(-0.58) | 154.41 | -3 | | -9 | 87(7.4) | -50 | [-20] | [-56] | [-31] | -94 | -330 | DT | -0.3 | OpenShort | | (-24) | -28 | -72 | 5 | -20 | -1.8,1 | 26 | | 40 | Jun/16 | 13 | 172.88 | 171.9 | 164.94(-0.36) | 161.25(-0.59) | 157.12(-0.98) | 156.77 | -2.6 | | -9 | 79(4.7) | -50 | [-17] | [-71] | [1] | -92 | -382 | DP | -0.1 | OpenShort | | (-17) | -47 | 13 | 9 | -20 | -1.7,1 | 26 | | | | |
| 41 | Jun/16 | 12 | 172.88 | 171.9 | 165.54(-0.37) | 162.21(-0.62) | 158.67(-0.98) | 156.34 | -2.7 | | -9 | 75(7.5) | -50 | [-18] | [-72] | [-12] | -100 | -431 | DT | -0.5 | HoldShort | | (-19) | -47 | -11 | 9 | -20 | -2,0 | 26 | | 42 | Jun/16 | 11 | 172.88 | 171.9 | 166.15(-0.38) | 163.23(-0.64) | 160.24(-1.09) | 156.7 | -2.6 | | -9 | 67(9.5) | -50 | [-18] | [-78] | [-13] | -108 | -460 | DT | -0.9 | HoldShort | | (-18) | -53 | -1 | -7 | -20 | -2.3,0 | 26 | | 43 | Jun/16 | 10 | 172.88 | 171.9 | 166.79(-0.33) | 164.28(-0.68) | 162(-1.24) | 156.73 | -2.6 | | -9 | 58(14.7) | -50 | [-16] | [-85] | [-38] | -118 | -581 | DT | -1.5 | HoldShort | | (-19) | -60 | -65 | -7 | -20 | -2.8,2 | 26 | | 44 | Jun/16 | 9 | 172.88 | 171.9 | 167.34(-0.2) | 165.4(-0.55) | 164.04(-0.8) | 158.9 | -2.3 | | -9 | 43(11.5) | -50 | [-10] | [-59] | [-71] | -128 | -498 | DT | -1.9 | HoldShort? | | (-12) | -39 | -167 | -16 | -20 | -3.2,2 | 26 | | 45 | Jun/15 | 15 | 173.64 | 174.12 | 167.68(-0.13) | 166.31(-0.32) | 165.37(-0.24) | 164.71 | -1.8 | | -4 | 32(-6.5) | -50 | [-6] | [-24] | [3] | -86 | -108 | DP | -0.3 | OpenShort? | | (-2) | -12 | 13 | -7 | 1 | -1.5,2 | 35 | | | | |
| 46 | Jun/15 | 14 | 173.64 | 174.12 | 167.9(-0.36) | 166.84(-0.42) | 165.76(-0.27) | 164.27 | -1.9 | | -4 | 38(-12.3) | -50 | [-18] | [-32] | [-13] | -96 | 96 | DT | -0.8 | HoldShort | | (-7) | -14 | -29 | -7 | -20 | -2,4 | 35 | | 47 | Jun/15 | 13 | 173.64 | 174.12 | 168.51(-0.29) | 167.54(-0.35) | 166.21(-0.23) | 165.3 | -1.7 | | -4 | 50(-5.4) | -50 | [-15] | [-27] | [-14] | -79 | 61 | DT | -0.4 | HoldShort | | (-16) | -12 | -36 | -2 | -19 | -1.3,4 | 35 | | 48 | Jun/15 | 12 | 173.64 | 174.12 | 169(-0.22) | 168.13(-0.19) | 166.6(-0.08) | 166.57 | -1.5 | | -4 | 56(-4) | -50 | [-11] | [-15] | [-0] | -66 | 75 | DT | -0 | OpenShort | | (-13) | -4 | 16 | -22 | -20 | -0.9,7 | 35 | | 49 | Jun/15 | 11 | 173.64 | 174.12 | 169.38(-0.26) | 168.45(-0.12) | 166.74(-0.34) | 166.01 | -1.6 | | -4 | 60(-1.9) | -50 | [-13] | [-27] | [-16] | -75 | -10 | DT | -0.3 | HoldShort | | (-12) | -17 | -18 | -25 | -20 | -1.2,5 | 35 | | 50 | Jun/15 | 10 | 173.64 | 174.12 | 169.83(-0.23) | 168.66(-0.11) | 167.31(-0.35) | 166.66 | -1.4 | | -4 | 62(-2.7) | -50 | [-12] | [-27] | [-7] | -72 | -38 | DT | -0.2 | OpenShort | | (-12) | -18 | 5 | -24 | -20 | -1.1,6 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|