|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 27, 2022 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $48.2950 One month high (close): $50.8350
BNDX Daily Change: -0.47% Daily StdDev 0.45% BNDX EMA_5_Trend: 0.04% 10Minute StdDev: $0.1422
Latest Price : $48.95(-0.47%) | Wed. Jun 29, 2022($0.2) Tue. Jun 28, 2022($0.1) Mon. Jun 27, 2022($0.1) Fri. Jun 24, 2022($0.1) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.1) Tue. Jun 21, 2022($0.2) Fri. Jun 17, 2022($0.2)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.6
| | Mon. Jun. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 10 | 49.35 | 48.79 | 49.12(0.02) | 49.16(-0.06) | 49.12(-0.06) | 48.98 | -0.6 | | -24 | 33(-1.4) | -50 | [4] | [-21] | [-11] | -41 | -56 | DR | -0.6 | OpenShort | | (12) | -13 | -18 | -27 | -6 | -0.6,24 | 38 | Sample size 50 Avg positive next hour return: 0.29%(62%) Avg negative next hour return: -0.17%(38%)
Daily Trend: %
Up Forces: 49.12(hourly_sma_20 0.29%)
Down Forces: 48.79(daily_ema_10 -0.39%)
Support Levels:
Resistance Levels: 49.16(hourly_sma_10 0.37%) 49.35(daily_ema_20 0.76%)
|
| | | 2 | Jun/27 | 9 | 49.35 | 48.79 | 49.11(0.02) | 49.19(-0.06) | 49.15(-0.1) | 49.01 | -0.5 | | -24 | 35(-1) | -50 | [4] | [-30] | [-41] | -10 | -54 | DR | -0.6 | OpenShort? | | (6) | -22 | -109 | -18 | -18 | -0.4,50 | 38 | | 3 | Jun/24 | 15 | 49.43 | 48.81 | 49.1(0.04) | 49.22(-0.02) | 49.2(-0.02) | 49.19 | -0.3 | | -24 | 36(3.2) | -15 | [9] | [-7] | [-4] | 14 | -14 | DR | -0 | OpenShort? | | (12) | -4 | -6 | -11 | -2 | 0.4,54 | 39 | | 4 | Jun/24 | 14 | 49.43 | 48.81 | 49.08(0.06) | 49.23(-0.02) | 49.21(0.02) | 49.2 | -0.3 | | -24 | 33(-4.3) | 5 | [13] | [3] | [-1] | 39 | -21 | CR | -0 | HoldShort | | (6) | 4 | 0 | -3 | -2 | 0.5,76 | 39 | | 5 | Jun/24 | 13 | 49.43 | 48.81 | 49.05(0.08) | 49.24(-0.04) | 49.2(-0.02) | 49.2 | -0.3 | | -24 | 37(-3) | -15 | [18] | [-7] | [0] | 43 | -34 | RG | 0 | Wait | | (24) | -4 | 0 | -2 | 8 | 0.6,78 | 39 | | | | |
| 6 | Jun/24 | 12 | 49.43 | 48.81 | 49.01(0.06) | 49.26(-0.02) | 49.21(-0.02) | 49.2 | -0.3 | | -24 | 40(-2.4) | -20 | [13] | [-6] | [-4] | 46 | -9 | DR | -0 | OpenShort | | (24) | -4 | -12 | -2 | -2 | 0.7,78 | 39 | | 7 | Jun/24 | 11 | 49.43 | 48.81 | 48.98(0.08) | 49.27(0.1) | 49.22(-0.04) | 49.22 | -0.3 | | -24 | 42(-1.6) | -10 | [18] | [4] | [-2] | 47 | -18 | CR | 0 | HoldShort | | (24) | -9 | 6 | -7 | -20 | 0.8,77 | 39 | | 8 | Jun/24 | 10 | 49.43 | 48.81 | 48.94(0.08) | 49.22(0.1) | 49.24(-0.04) | 49.21 | -0.3 | | -24 | 44(-0.9) | 10 | [18] | [4] | [5] | 49 | -8 | RG | -0.1 | Wait | | (18) | -9 | 24 | -9 | -20 | 0.8,79 | 39 | | 9 | Jun/24 | 9 | 49.43 | 48.81 | 48.9(0.06) | 49.17(0.1) | 49.26(-0.04) | 49.17 | -0.4 | | -24 | 45(-0.5) | -35 | [13] | [3] | [-17] | 53 | 7 | CR | -0.3 | HoldShort? | | (24) | -9 | -41 | -10 | -14 | 0.8,83 | 39 | | 10 | Jun/23 | 15 | 49.51 | 48.82 | 48.87(0.06) | 49.12(0.1) | 49.28(-0.06) | 49.24 | -0.3 | | -27 | 45(3.1) | -25 | [13] | [-2] | [-9] | 67 | 24 | DR | -0.1 | OpenShort? | | (24) | -13 | -24 | -8 | 0 | 1.1,89 | 38 | | | | |
| 11 | Jun/23 | 14 | 49.51 | 48.82 | 48.84(0.06) | 49.07(0.1) | 49.28(0) | 49.28 | -0.3 | | -27 | 42(2) | -15 | [13] | [11] | [-2] | 76 | 45 | CR | -0.1 | OpenShort | | (24) | 0 | -6 | -7 | 10 | 1.3,93 | 38 | | 12 | Jun/23 | 13 | 49.51 | 48.82 | 48.81(0.04) | 49.02(0.08) | 49.31(0.22) | 49.29 | -0.3 | | -27 | 40(2.7) | 15 | [9] | [57] | [-5] | 82 | 111 | CR | -0.1 | OpenShort | | (12) | 49 | -12 | -8 | 8 | 1.5,94 | 38 | | 13 | Jun/23 | 12 | 49.51 | 48.82 | 48.79(0.04) | 48.98(0.1) | 49.2(0.24) | 49.31 | -0.3 | | -27 | 38(3.1) | 20 | [9] | [63] | [4] | 91 | 125 | UT | 0.4 | OpenLong | | (18) | 53 | 6 | -3 | 20 | 1.8,96 | 38 | | 14 | Jun/23 | 11 | 49.51 | 48.82 | 48.77(0.06) | 48.93(0.16) | 49.08(0.25) | 49.3 | -0.3 | | -27 | 34(3.7) | 25 | [13] | [74] | [-6] | 98 | 112 | TP | 0.8 | OpenShort | | (12) | 56 | -35 | 25 | 16 | 2,98 | 38 | | 15 | Jun/23 | 10 | 49.51 | 48.82 | 48.74(0.04) | 48.85(0.18) | 48.96(0.27) | 49.36 | -0.2 | | -27 | 31(5.9) | 20 | [9] | [79] | [21] | 106 | 151 | UT | 1.7 | HoldLong | | (18) | 60 | 41 | 31 | 20 | 2.6,91 | 38 | | | | |
| 16 | Jun/23 | 9 | 49.51 | 48.82 | 48.72(0.06) | 48.76(0.16) | 48.83(0.18) | 49.29 | -0.3 | | -27 | 25(6.2) | 25 | [13] | [58] | [118] | 99 | 109 | UT | 2.4 | OpenLong? | | (12) | 40 | 332 | 24 | 20 | 2.9,76 | 38 | | 17 | Jun/22 | 15 | 49.58 | 48.86 | 48.72(0) | 48.68(0.04) | 48.74(-0.04) | 48.74 | -1 | | -33 | 19(1) | -45 | [0] | [-11] | [9] | 22 | 3 | DP | 0 | OpenShort? | | (0) | -9 | 29 | -6 | 4 | 0.3,64 | 30 | | 18 | Jun/22 | 14 | 49.58 | 48.86 | 48.72(0) | 48.66(0.04) | 48.76(-0.06) | 48.69 | -1.1 | | -33 | 18(-0.3) | -50 | [0] | [-16] | [-9] | 12 | -12 | DR | -0.5 | OpenShort | | (0) | -14 | -18 | -18 | -6 | 0,62 | 30 | | 19 | Jun/22 | 13 | 49.58 | 48.86 | 48.69(0.04) | 48.64(0.04) | 48.79(0.1) | 48.72 | -1 | | -33 | 18(-1.4) | 15 | [9] | [24] | [-1] | 27 | -2 | CR | -0.5 | HoldShort | | (6) | 23 | 0 | -6 | 4 | 0.2,72 | 30 | | 20 | Jun/22 | 12 | 49.58 | 48.86 | 48.67(0.02) | 48.62(0.04) | 48.74(0.08) | 48.72 | -1 | | -33 | 19(-0.9) | -35 | [5] | [18] | [-16] | 40 | 10 | CR | -0.1 | HoldShort | | (6) | 19 | -53 | 6 | 4 | 0.3,82 | 30 | | | | |
| 21 | Jun/22 | 11 | 49.58 | 48.86 | 48.66(0.04) | 48.62(0) | 48.7(0.14) | 48.81 | -0.9 | | -33 | 20(-0.2) | 20 | [9] | [28] | [4] | 65 | 26 | UT | 0.6 | OpenLong | | (12) | 33 | -18 | 40 | 20 | 0.9,92 | 30 | | 22 | Jun/22 | 10 | 49.58 | 48.86 | 48.64(0.04) | 48.62(0) | 48.63(0.14) | 48.84 | -0.9 | | -33 | 20(0.5) | 25 | [9] | [28] | [8] | 44 | 36 | UT | 1.2 | OpenLong | | (12) | 33 | 0 | 31 | 20 | 1.2,64 | 30 | | 23 | Jun/22 | 9 | 49.58 | 48.86 | 48.62(0.04) | 48.62(0) | 48.56(0.12) | 48.84 | -0.9 | | -33 | 20(-0.2) | 35 | [9] | [24] | [78] | 23 | 42 | UT | 1.7 | OpenLong? | | (12) | 28 | 218 | 22 | 20 | 1.3,40 | 30 | | 24 | Jun/21 | 15 | 49.67 | 48.97 | 48.6(0.02) | 48.6(-0.08) | 48.5(-0.02) | 48.48 | -1.4 | | -36 | 20(-0.2) | -50 | [5] | [-21] | [-6] | -54 | -40 | DR | -0.1 | OpenShort? | | (6) | -5 | -18 | -4 | 2 | -0.7,14 | 24 | | 25 | Jun/21 | 14 | 49.67 | 48.97 | 48.59(-0.04) | 48.64(-0.06) | 48.51(0.02) | 48.51 | -1.4 | | -36 | 20(-1.6) | -50 | [-10] | [-13] | [3] | -48 | 16 | DP | 0 | OpenShort | | (0) | 5 | 12 | -3 | -6 | -0.5,15 | 24 | | | | |
| 26 | Jun/21 | 13 | 49.67 | 48.97 | 48.61(-0.04) | 48.67(-0.04) | 48.5(-0.14) | 48.49 | -1.4 | | -36 | 22(0) | -50 | [-10] | [-49] | [-4] | -44 | -16 | DT | -0.1 | OpenShort | | (-12) | -33 | -6 | -7 | -14 | -0.6,21 | 24 | | 27 | Jun/21 | 12 | 49.67 | 48.97 | 48.63(-0.02) | 48.69(-0.08) | 48.57(-0.14) | 48.5 | -1.4 | | -36 | 22(0) | -50 | [-5] | [-52] | [-6] | -42 | -42 | DT | -0.4 | OpenShort | | (-6) | -33 | -6 | -12 | -19 | -0.7,26 | 24 | | 28 | Jun/21 | 11 | 49.67 | 48.97 | 48.64(-0.02) | 48.69(0) | 48.64(-0.14) | 48.51 | -1.4 | | -36 | 22(0) | -50 | [-5] | [-43] | [-10] | -39 | -42 | DT | -0.7 | OpenShort | | (-12) | -33 | -6 | -33 | -20 | -0.7,29 | 24 | | 29 | Jun/21 | 10 | 49.67 | 48.97 | 48.65(-0.04) | 48.73(0.02) | 48.71(-0.12) | 48.52 | -1.4 | | -36 | 22(0) | -50 | [-10] | [-37] | [-5] | -22 | -22 | DT | -1 | OpenShort | | (-6) | -29 | 6 | -27 | -20 | -0.7,46 | 24 | | 30 | Jun/21 | 9 | 49.67 | 48.97 | 48.67(-0.02) | 48.72(0.02) | 48.77(-0.14) | 48.51 | -1.4 | | -36 | 22(0.2) | -50 | [-5] | [-41] | [-68] | -6 | -42 | DT | -1.4 | OpenShort? | | (-12) | -33 | -185 | -22 | -20 | -0.9,67 | 24 | | | | |
| 31 | Jun/17 | 15 | 49.78 | 49.11 | 48.67(0) | 48.71(0.06) | 48.84(0.04) | 48.82 | -1.2 | | -34 | 22(-0.7) | -50 | [0] | [10] | [-4] | 59 | 38 | CR | -0.1 | HoldShort? | | (0) | 10 | -12 | 2 | -4 | 0.8,89 | 23 | | 32 | Jun/17 | 14 | 49.78 | 49.11 | 48.68(0.04) | 48.68(0.08) | 48.82(0.02) | 48.84 | -1.1 | | -34 | 22(-1.7) | -10 | [10] | [10] | [-3] | 60 | 1 | CR | 0.1 | HoldShort | | (0) | 5 | -12 | 2 | 8 | 0.9,87 | 23 | | 33 | Jun/17 | 13 | 49.78 | 49.11 | 48.66(0.06) | 48.64(0.1) | 48.81(0.12) | 48.86 | -1.1 | | -34 | 24(-0.5) | 40 | [15] | [38] | [7] | 61 | 15 | UT | 0.3 | OpenLong | | (18) | 29 | 12 | 11 | 10 | 1,86 | 23 | | 34 | Jun/17 | 12 | 49.78 | 49.11 | 48.63(0.04) | 48.59(0.1) | 48.75(0.18) | 48.84 | -1.1 | | -34 | 25(0) | 35 | [10] | [52] | [5] | 53 | 44 | UT | 0.4 | OpenLong | | (18) | 44 | 6 | 9 | 20 | 1,78 | 23 | | 35 | Jun/17 | 11 | 49.78 | 49.11 | 48.61(0.04) | 48.54(-0.02) | 48.66(0.16) | 48.83 | -1.1 | | -34 | 25(0.4) | 35 | [10] | [32] | [32] | 54 | 50 | UT | 0.8 | OpenLong | | (12) | 39 | 74 | 26 | 20 | 1.1,76 | 23 | | | | |
| 36 | Jun/17 | 10 | 49.78 | 49.11 | 48.59(0.02) | 48.55(-0.02) | 48.58(0.1) | 48.71 | -1.3 | | -34 | 24(0.2) | -30 | [5] | [16] | [-13] | 28 | 24 | CR | 0.6 | HoldShort | | (12) | 24 | -59 | 26 | 20 | 0.6,63 | 23 | | 37 | Jun/17 | 9 | 49.78 | 49.11 | 48.58(0.02) | 48.56(0.02) | 48.53(0.12) | 48.81 | -1.2 | | -34 | 24(0.8) | 10 | [5] | [26] | [55] | 27 | 58 | RG | 1.4 | SmallShort? | | (6) | 29 | 144 | 24 | 20 | 1.2,47 | 23 | | 38 | Jun/16 | 15 | 49.88 | 49.22 | 48.57(-0.02) | 48.55(-0.06) | 48.47(0.1) | 48.57 | -1.6 | | -34 | 23(-1) | -25 | [-5] | [7] | [36] | -24 | 37 | UR | 0.5 | SmallShort? | | (0) | 24 | 103 | 7 | 8 | 0,26 | 21 | | 39 | Jun/16 | 14 | 49.88 | 49.22 | 48.57(0) | 48.58(-0.06) | 48.42(-0.02) | 48.4 | -1.8 | | -34 | 24(0.4) | -50 | [0] | [-21] | [-7] | -51 | -44 | DR | -0.1 | OpenShort | | (-12) | -5 | -18 | -2 | -8 | -0.9,22 | 21 | | 40 | Jun/16 | 13 | 49.88 | 49.22 | 48.58(-0.02) | 48.61(-0.08) | 48.43(-0.19) | 48.43 | -1.8 | | -34 | 24(0.4) | -50 | [-5] | [-66] | [-7] | -44 | -53 | DT | 0 | OpenShort | | (0) | -46 | -18 | -0 | -8 | -0.8,26 | 21 | | | | |
| 41 | Jun/16 | 12 | 49.88 | 49.22 | 48.59(-0.02) | 48.65(-0.08) | 48.52(-0.12) | 48.46 | -1.8 | | -34 | 23(0.2) | -50 | [-5] | [-49] | [-6] | -46 | -38 | DT | -0.3 | OpenShort | | (-6) | -29 | -12 | -10 | -8 | -0.7,22 | 21 | | 42 | Jun/16 | 11 | 49.88 | 49.22 | 48.6(-0.02) | 48.69(0.04) | 48.58(-0.12) | 48.48 | -1.7 | | -34 | 23(0.1) | -50 | [-5] | [-34] | [16] | -46 | -28 | DP | -0.5 | OpenShort | | (-6) | -29 | 79 | -42 | -20 | -0.6,19 | 21 | | 43 | Jun/16 | 10 | 49.88 | 49.22 | 48.61(-0.04) | 48.69(0) | 48.64(-0.18) | 48.35 | -1.9 | | -34 | 23(1.3) | -50 | [-10] | [-55] | [-19] | -43 | -54 | DT | -1.5 | OpenShort | | (-6) | -44 | -29 | -34 | -20 | -1.4,42 | 21 | | 44 | Jun/16 | 9 | 49.88 | 49.22 | 48.63(-0.02) | 48.69(0) | 48.73(-0.14) | 48.4 | -1.8 | | -34 | 22(0.8) | -50 | [-5] | [-44] | [-110] | -15 | -62 | DT | -1.9 | OpenShort? | | (-12) | -34 | -312 | -22 | -20 | -1.3,68 | 21 | | 45 | Jun/15 | 15 | 49.99 | 49.38 | 48.64(0.02) | 48.67(0.1) | 48.8(0.04) | 48.92 | -1.4 | | -33 | 21(0.1) | 10 | [5] | [16] | [33] | 81 | 52 | RG | 0.7 | Wait? | | (6) | 10 | 91 | 10 | 8 | 1.6,91 | 22 | | | | |
| 46 | Jun/15 | 14 | 49.99 | 49.38 | 48.63(-0.06) | 48.62(0.04) | 48.78(-0.04) | 48.77 | -1.6 | | -33 | 21(-5.4) | -50 | [-15] | [-16] | [2] | 60 | 72 | DP | -0.1 | OpenShort | | (0) | -10 | 0 | 2 | 16 | 0.9,87 | 22 | | 47 | Jun/15 | 13 | 49.99 | 49.38 | 48.66(-0.04) | 48.6(0.02) | 48.8(0.21) | 48.77 | -1.6 | | -33 | 26(-5.4) | -50 | [-10] | [45] | [1] | 51 | 99 | UR | -0.1 | SmallShort | | (-12) | 53 | -6 | 9 | 14 | 0.5,88 | 22 | | 48 | Jun/15 | 12 | 49.99 | 49.38 | 48.68(-0.06) | 48.59(0.02) | 48.7(0.16) | 48.78 | -1.6 | | -33 | 32(-4.5) | -50 | [-15] | [31] | [3] | 51 | 105 | UR | 0.3 | SmallShort | | (-18) | 40 | -6 | 17 | 20 | 0.4,91 | 22 | | 49 | Jun/15 | 11 | 49.99 | 49.38 | 48.71(-0.04) | 48.58(0.06) | 48.62(0.16) | 48.79 | -1.6 | | -33 | 36(-3.4) | -50 | [-10] | [38] | [-2] | 53 | 88 | RG | 0.6 | Wait | | (-18) | 40 | -18 | 18 | 16 | 0.3,95 | 22 | | 50 | Jun/15 | 10 | 49.99 | 49.38 | 48.73(-0.06) | 48.55(0.04) | 48.54(0.17) | 48.82 | -1.5 | | -33 | 40(-3.1) | -50 | [-15] | [36] | [-0] | 23 | 107 | RG | 0.9 | SmallShort | | (-12) | 43 | -12 | 8 | 20 | 0.3,65 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|