FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $90.7000 One month high (close): $106.1900

FIS Daily Change: -1.92% Daily StdDev 2.34% FIS EMA_5_Trend: 1.05% 10Minute StdDev: $0

Latest Price : $96.74(-1.92%)

Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.92%(56%) Avg negative next hour return: -0.91%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 27, 2022
1	Jun/27	9	98.51	94.19	94.48(0.28)	96.44(0.61)	98.19(0.04)	97.5	-0.2	-16	50(1.2)	-35	[12]	[17]	[-17]	73	59	CR	-0.3	HoldShort?	(12)	2	-36	-11	-20	1.2,93	33
Daily Trend: % Up Forces: Down Forces: 94.19(daily_ema_10 -3.39%) Support Levels: 96.44(weak_hourly_sma_10 -1.09%) 94.48(weak_hourly_sma_20 -3.1%) Resistance Levels: 98.51(daily_ema_20 1.04%)

2	Jun/24	15	98.86	94.23	94.22(0.37)	95.86(0.7)	98.15(0.33)	98.31	-0.1	-15	49(3.7)	10	[16]	[33]	[2]	88	153	RG	0.1	Wait?	(15)	14	4	-10	20	1.6,98	39
3	Jun/24	14	98.86	94.23	93.87(0.28)	95.19(0.59)	97.83(0.68)	98.23	-0.1	-15	45(3.9)	20	[12]	[45]	[2]	94	354	UT	0.2	OpenLong	(17)	29	-12	-10	20	1.8,99	39
4	Jun/24	13	98.86	94.23	93.61(0.31)	94.63(0.62)	97.17(1.29)	98.5	-0.1	-15	41(6.1)	25	[13]	[72]	[14]	105	533	UT	0.6	HoldLong	(14)	55	6	-6	20	2.2,100	39
5	Jun/24	12	98.86	94.23	93.32(0.3)	94.05(0.58)	95.93(1.33)	98.36	-0.1	-15	35(7.3)	25	[13]	[73]	[31]	118	572	UT	1.3	HoldLong	(14)	57	45	5	20	2.7,100	39

6	Jun/24	11	98.86	94.23	93.04(0.27)	93.51(0.54)	94.67(1.19)	97.38	-0.3	-15	28(6.9)	25	[12]	[65]	[32]	123	497	UT	1.8	HoldLong	(12)	51	33	43	20	2.9,100	39
7	Jun/24	10	98.86	94.23	92.79(0.24)	93.01(0.43)	93.56(1.12)	96.66	-0.4	-15	21(8.5)	25	[10]	[60]	[52]	123	458	UT	2.8	HoldLong	(11)	48	84	55	20	3.4,88	39
8	Jun/24	9	98.86	94.23	92.57(0.09)	92.61(0.22)	92.52(0.46)	94.87	-0.7	-15	13(3.5)	5	[4]	[25]	[57]	104	272	RG	3.5	SmallShort?	(6)	20	116	51	20	3.4,69	39
9	Jun/23	15	98.99	94.23	92.49(-0.04)	92.41(-0.02)	92.1(-0.09)	92.45	-1.2	-21	9(-0.4)	-50	[-2]	[-9]	[9]	-6	16	DP	0.7	OpenShort?	(-1)	-4	19	11	10	-0.1,47	22
10	Jun/23	14	98.99	94.23	92.53(-0.01)	92.43(-0.09)	92.18(-0.18)	92.05	-1.3	-21	10(0)	-50	[-1]	[-14]	[-1]	-42	-86	DT	-0.3	OpenShort	(-4)	-8	13	-24	-15	-0.9,31	22

11	Jun/23	13	98.99	94.23	92.54(-0.02)	92.51(-0.08)	92.35(-0.12)	91.78	-1.3	-21	10(0.5)	-50	[-1]	[-12]	[-6]	-49	-91	DT	-1.1	OpenShort	(-1)	-6	7	-30	-20	-1.5,39	22
12	Jun/23	12	98.99	94.23	92.56(-0.01)	92.58(0.03)	92.46(-0.28)	91.64	-1.3	-21	9(0.2)	-50	[-1]	[-16]	[-26]	-39	-161	DT	-1.7	OpenShort	(-1)	-13	-44	-28	-20	-1.9,59	22
13	Jun/23	11	98.99	94.23	92.57(0.06)	92.55(-0.04)	92.46(0)	92.56	-1.2	-21	9(-0.9)	-40	[3]	[-4]	[-3]	29	-61	DR	-0.3	OpenShort	(2)	0	-15	5	18	-0,79	22
14	Jun/23	10	98.99	94.23	92.51(0.06)	92.59(-0.01)	92.72(0.02)	92.87	-1.1	-21	10(-0.7)	-35	[3]	[-3]	[0]	40	-16	RG	0.3	Wait	(4)	1	-4	-1	17	0.7,72	22
15	Jun/23	9	98.99	94.23	92.45(0.11)	92.6(0.03)	92.7(0.03)	92.94	-1.1	-21	10(-1.1)	0	[5]	[-1]	[13]	44	-56	RG	0.4	Wait?	(4)	1	32	1	20	0.9,71	22

16	Jun/22	15	99.4	95.24	92.35(0.04)	92.57(-0.02)	92.67(-0.04)	92.27	-1.4	-20	12(-0.9)	-50	[2]	[-7]	[-12]	14	-62	DR	-0.6	OpenShort?	(3)	-2	-27	-7	-19	-0.1,66	29
17	Jun/22	14	99.4	95.24	92.31(0.11)	92.59(0.05)	92.71(0.36)	92.83	-1.2	-20	12(-1.2)	-5	[5]	[14]	[3]	42	40	RG	0.2	Wait	(4)	16	4	6	5	0.8,72	29
18	Jun/22	13	99.4	95.24	92.21(0.12)	92.54(-0.02)	92.38(-0.09)	92.75	-1.3	-20	14(-1.3)	-25	[5]	[-8]	[4]	42	-84	RG	0.5	Wait	(5)	-4	4	8	20	0.8,72	29
19	Jun/22	12	99.4	95.24	92.1(0.08)	92.56(-0.09)	92.46(-0.05)	92.68	-1.3	-20	15(-0.4)	-30	[4]	[-8]	[2]	36	-34	RG	0.3	Wait	(5)	-2	-7	15	20	0.7,68	29
20	Jun/22	11	99.4	95.24	92.03(0.1)	92.64(0.09)	92.51(0.06)	92.83	-1.2	-20	15(0.2)	-20	[5]	[1]	[4]	23	5	RG	0.4	Wait	(4)	3	19	-17	1	1,48	29

21	Jun/22	10	99.4	95.24	91.94(0.09)	92.56(0.05)	92.45(0.03)	92.43	-1.3	-20	15(-0.6)	0	[4]	[-1]	[16]	17	-36	RG	-0	Wait	(3)	1	58	-13	-14	0.6,52	29
22	Jun/22	9	99.4	95.24	91.86(-0.04)	92.51(-0.09)	92.42(-0.29)	91.24	-1.5	-20	16(0.4)	-50	[-2]	[-20]	[-40]	-8	-104	DT	-1.4	OpenShort?	(0)	-13	-91	-14	-20	-0.7,60	29
23	Jun/21	15	99.92	96.44	91.9(0.07)	92.59(0.18)	92.69(0.03)	93.15	-1.4	-17	15(0.2)	-30	[3]	[2]	[8]	73	75	RG	0.6	Wait?	(4)	1	15	15	5	1.6,83	29
24	Jun/21	14	99.92	96.44	91.84(-0.16)	92.42(0.13)	92.66(-0.12)	92.83	-1.4	-17	15(-7.6)	-50	[-7]	[-9]	[3]	57	243	DP	0.2	OpenShort	(2)	-5	6	7	2	1.3,74	29
25	Jun/21	13	99.92	96.44	91.99(-0.13)	92.3(0.18)	92.77(0.12)	92.7	-1.5	-17	23(-3.8)	-50	[-6]	[3]	[4]	34	244	UR	-0.1	SmallShort	(-8)	5	13	-1	-5	0.6,69	29

26	Jun/21	12	99.92	96.44	92.11(-0.13)	92.13(0.09)	92.66(0.04)	92.42	-1.5	-17	27(-2.2)	-50	[-6]	[-2]	[2]	28	174	DP	-0.2	OpenShort	(-7)	2	4	3	-2	0.2,73	29
27	Jun/21	11	99.92	96.44	92.23(-0.1)	92.05(0.17)	92.62(0.14)	92.33	-1.5	-17	29(-1.2)	-50	[-5]	[5]	[-10]	37	147	RG	-0.2	Wait	(-6)	6	-34	14	-13	0.1,84	29
28	Jun/21	10	99.92	96.44	92.32(-0.08)	91.89(0.26)	92.49(0.3)	93.04	-1.4	-17	30(-1.4)	-50	[-4]	[14]	[2]	36	238	UR	0.4	SmallShort	(-3)	14	-15	24	20	0.5,73	29
29	Jun/21	9	99.92	96.44	92.39(-0.1)	91.65(0.25)	92.21(0.41)	93.35	-1.3	-17	31(-2)	-35	[-5]	[19]	[28]	18	305	UR	0.7	SmallShort?	(-3)	19	56	21	20	0.6,53	29
30	Jun/17	15	100.3	97.64	92.48(-0.21)	91.42(0.1)	91.83(0.25)	92.19	-1.8	-14	33(-6.5)	-50	[-10]	[7]	[8]	-4	247	UR	0.2	SmallShort?	(-8)	11	5	17	20	-0.2,51	25

31	Jun/17	14	100.3	97.64	92.67(-0.17)	91.33(0.12)	91.6(0.13)	92.09	-1.8	-14	40(-1.9)	-50	[-8]	[2]	[9]	-35	147	UR	0.3	SmallShort	(-10)	6	15	7	20	-0.3,23	25
32	Jun/17	13	100.3	97.64	92.83(-0.23)	91.22(0.01)	91.48(0.21)	91.78	-1.9	-14	42(-2)	-50	[-11]	[3]	[8]	-45	180	UR	0.2	SmallShort	(-9)	10	12	8	20	-0.6,20	25
33	Jun/17	12	100.3	97.64	93.04(-0.26)	91.21(-0.05)	91.29(0.21)	91.54	-1.9	-14	44(-2.1)	-50	[-12]	[1]	[4]	-55	160	UR	0.1	SmallShort	(-11)	10	0	5	20	-0.8,15	25
34	Jun/17	11	100.3	97.64	93.28(-0.26)	91.26(-0.47)	91.1(0.1)	91.54	-1.9	-14	46(-1.3)	-50	[-12]	[-14]	[19]	-55	100	DP	0.2	OpenShort	(-12)	5	24	10	20	-0.8,15	25
35	Jun/17	10	100.3	97.64	93.52(-0.28)	91.69(-0.41)	91.01(-0.01)	91.06	-2	-14	47(-0.6)	-50	[-13]	[-17]	[-2]	-68	23	DT	0	OpenShort	(-13)	-1	-20	8	20	-1.1,10	25

36	Jun/17	9	100.3	97.64	93.78(-0.28)	92.07(-0.37)	91.02(0.07)	91.48	-1.9	-14	48(0)	-50	[-13]	[-13]	[14]	-71	54	DP	0.2	OpenShort?	(-12)	3	33	7	20	-1.1,7	25
37	Jun/16	15	100.63	98.85	94.04(-0.29)	92.41(-0.37)	90.96(-0.2)	90.81	-2.3	-12	48(-2.1)	-50	[-13]	[-26]	[1]	-86	-95	DP	-0.1	OpenShort?	(-14)	-9	11	4	-20	-1.5,2	25
38	Jun/16	14	100.63	98.85	94.31(-0.24)	92.75(-0.42)	91.14(-0.33)	90.58	-2.4	-12	50(4.3)	-50	[-11]	[-33]	[-14]	-92	-238	DT	-0.3	OpenShort	(-14)	-15	-26	7	-20	-1.8,3	25
39	Jun/16	13	100.63	98.85	94.54(-0.23)	93.14(-0.43)	91.44(-1)	91.12	-2.3	-12	46(3.6)	-50	[-11]	[-63]	[-7]	-92	-380	DT	-0.2	OpenShort	(-10)	-46	-9	2	-20	-1.8,3	25
40	Jun/16	12	100.63	98.85	94.76(-0.22)	93.54(-0.49)	92.36(-0.82)	91.3	-2.2	-12	42(4.3)	-50	[-10]	[-57]	[0]	-98	-354	DT	-0.6	OpenShort	(-10)	-37	16	1	-20	-2,2	25

41	Jun/16	11	100.63	98.85	94.97(-0.26)	94(-0.49)	93.12(-0.82)	90.96	-2.3	-12	38(7.6)	-50	[-12]	[-57]	[-29]	-113	-364	DT	-1.4	HoldShort	(-11)	-37	-36	-38	-20	-2.5,0	25
42	Jun/16	10	100.63	98.85	95.22(-0.2)	94.46(-0.46)	93.89(-0.56)	91.71	-2.1	-12	30(7.5)	-50	[-9]	[-44]	[-17]	-97	-309	DT	-1.7	OpenShort	(-10)	-26	-17	-17	-20	-2.8,23	25
43	Jun/16	9	100.63	98.85	95.41(-0.14)	94.9(-0.42)	94.42(-0.44)	92.06	-2	-12	23(6.9)	-50	[-6]	[-37]	[-68]	-102	-319	DT	-2.5	HoldShort?	(-8)	-20	-173	-10	-20	-3.5,36	25
44	Jun/15	15	101.01	100.43	95.54(0.03)	95.3(-0.04)	94.84(0.14)	95.79	-1.4	-5	16(-2.4)	15	[1]	[3]	[19]	2	34	UT	1.5	OpenLong?	(2)	6	30	30	20	0.4,42	40
45	Jun/15	14	101.01	100.43	95.51(-0.17)	95.34(-0.14)	94.71(-0.16)	95.14	-1.6	-5	18(-7.2)	-50	[-8]	[-16]	[10]	-46	95	DP	0.7	OpenShort	(-0)	-8	24	6	15	-0.6,19	40

46	Jun/15	13	101.01	100.43	95.67(-0.21)	95.47(-0.22)	94.86(-0.2)	94.62	-1.8	-5	25(-3.7)	-50	[-10]	[-20]	[4]	-72	59	DP	-0.3	OpenShort	(-9)	-9	20	-7	-20	-1.1,6	40
47	Jun/15	12	101.01	100.43	95.87(-0.2)	95.68(-0.21)	95.05(-0.35)	94.2	-1.9	-5	29(-0.5)	-50	[-9]	[-26]	[-13]	-87	-53	DT	-0.8	HoldShort	(-10)	-16	-13	-21	-20	-1.6,3	40
48	Jun/15	11	101.01	100.43	96.06(-0.16)	95.88(-0.07)	95.38(-0.41)	94.47	-1.8	-5	29(0.5)	-50	[-8]	[-26]	[-21]	-64	-109	DT	-0.8	OpenShort	(-9)	-19	-32	-21	-20	-1.5,24	40
49	Jun/15	10	101.01	100.43	96.21(-0.11)	95.95(-0.04)	95.77(-0.23)	95.16	-1.6	-5	29(-0.2)	-50	[-5]	[-16]	[-19]	-50	-56	DT	-0.6	OpenShort	(-5)	-11	-37	-17	-20	-1,25	40
50	Jun/15	9	101.01	100.43	96.32(-0.05)	95.99(0.05)	95.99(-0.09)	95.97	-1.4	-5	29(-0.2)	-30	[-2]	[-6]	[7]	-25	-11	DP	-0	OpenShort?	(-4)	-4	27	-8	-7	-0.3,33	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI