DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $124.5700 One month high (close): $141.5100

DLR Daily Change: -1.12% Daily StdDev 2.14% DLR EMA_5_Trend: 1.52% 10Minute StdDev: $0

Latest Price : $137.25(-1.12%)

Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.41%(66%) Avg negative next hour return: -0.34%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 27, 2022
1	Jun/27	9	133.14	130.9	135.5(0.28)	137.18(0.2)	138.01(0.08)	137.61	1	-4	45(-5.4)	10	[13]	[14]	[-15]	66	-79	CR	-0.2	HoldShort?	(13)	4	-37	-5	-17	1,91	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 137.18(hourly_sma_10 -0.31%) 135.5(hourly_sma_20 -1.53%) 133.14(daily_ema_20 -3.25%) 130.9(daily_ema_10 -4.88%) Resistance Levels:

2	Jun/24	15	133.08	130.23	135.12(0.37)	136.91(0.27)	137.9(0.33)	138.62	1.1	-5	51(-1.6)	45	[17]	[28]	[8]	87	-5	UT	0.3	HoldLong?	(17)	15	15	1	20	1.5,99	54
3	Jun/24	14	133.08	130.23	134.62(0.36)	136.54(0.21)	137.44(0.24)	138.2	1	-5	52(-4)	40	[17]	[22]	[9]	84	-4	UT	0.3	HoldLong	(18)	11	18	0	20	1.4,99	54
4	Jun/24	13	133.08	130.23	134.14(0.32)	136.26(0.18)	137.11(0.2)	137.71	0.9	-5	56(-1.8)	25	[15]	[19]	[2]	82	21	UT	0.2	HoldLong	(19)	9	-4	1	20	1.3,99	54
5	Jun/24	12	133.08	130.23	133.71(0.32)	136.02(0.19)	136.83(0.38)	137.81	1	-5	58(0.8)	50	[15]	[28]	[12]	84	102	UT	0.3	HoldLong	(17)	18	24	-0	20	1.4,99	54

6	Jun/24	11	133.08	130.23	133.28(0.29)	135.76(0.29)	136.31(0.28)	137.16	0.8	-5	57(-0.1)	45	[14]	[25]	[10]	84	88	UT	0.3	HoldLong	(15)	13	30	0	6	1.4,99	54
7	Jun/24	10	133.08	130.23	132.9(0.29)	135.37(0.21)	135.93(0.19)	136.37	0.7	-5	57(-0.6)	20	[14]	[19]	[-1]	79	37	CR	0.2	OpenShort	(15)	9	-5	-1	9	1.2,99	54
8	Jun/24	9	133.08	130.23	132.51(0.31)	135.08(0.29)	135.67(0.2)	136.5	0.7	-5	58(0.7)	35	[15]	[22]	[5]	85	61	UT	0.3	HoldLong?	(16)	9	12	2	12	1.4,100	54
9	Jun/23	15	132.97	129.53	132.1(0.3)	134.69(0.32)	135.4(0.15)	136.19	0.7	-7	57(0.1)	30	[14]	[19]	[10]	83	69	UT	0.3	HoldLong?	(16)	7	27	-1	11	1.4,98	45
10	Jun/23	14	132.97	129.53	131.71(0.3)	134.26(0.32)	135.4(0)	135.49	0.5	-7	57(0)	15	[14]	[13]	[5]	81	14	UT	0.1	HoldLong	(14)	0	17	-4	-4	1.4,96	45

11	Jun/23	13	132.97	129.53	131.32(0.28)	133.83(0.38)	135.2(0.3)	135.03	0.4	-7	57(0.3)	15	[13]	[28]	[-2]	79	92	CR	-0.1	OpenShort	(15)	14	1	-6	-15	1.3,96	45
12	Jun/23	12	132.97	129.53	130.95(0.28)	133.33(0.47)	134.8(0.22)	135.02	0.4	-7	57(1.9)	10	[13]	[26]	[-5]	85	104	CR	0.1	OpenShort	(16)	10	-10	-8	-7	1.5,97	45
13	Jun/23	11	132.97	129.53	130.59(0.31)	132.71(0.52)	134.5(0.39)	135.28	0.5	-7	55(3)	30	[15]	[36]	[3]	94	164	UT	0.3	OpenLong	(15)	18	1	1	20	1.8,99	45
14	Jun/23	10	132.97	129.53	130.19(0.32)	132.02(0.49)	133.98(0.54)	135.27	0.5	-7	52(5.1)	35	[15]	[42]	[3]	97	220	TP	0.5	OpenShort	(16)	25	-5	-4	20	2,97	45
15	Jun/23	9	132.97	129.53	129.78(0.32)	131.37(0.43)	133.26(0.6)	135.41	0.5	-7	47(5.6)	40	[15]	[44]	[40]	110	273	UT	1	HoldLong?	(17)	28	91	0	20	2.5,97	45

16	Jun/22	15	132.93	129.03	129.36(0.2)	130.81(0.3)	132.46(0.46)	133.03	0	-11	41(3.8)	-5	[9]	[30]	[-3]	92	202	CR	0.3	OpenShort?	(13)	22	-19	-5	20	1.8,97	41
17	Jun/22	14	132.93	129.03	129.1(0.33)	130.42(0.38)	131.85(0.73)	133.52	0.1	-11	37(2.5)	25	[16]	[47]	[18]	110	203	UT	0.9	HoldLong	(12)	35	32	4	20	2.4,100	41
18	Jun/22	13	132.93	129.03	128.68(0.28)	129.93(0.32)	130.89(0.65)	132.7	-0	-11	35(2.4)	25	[13]	[41]	[18]	110	200	UT	1.1	HoldLong	(15)	31	30	11	20	2.4,100	41
19	Jun/22	12	132.93	129.03	128.32(0.23)	129.51(0.27)	130.04(0.43)	131.93	-0.2	-11	32(2.9)	25	[11]	[29]	[19]	108	164	UT	1.2	HoldLong	(14)	21	32	17	20	2.3,100	41
20	Jun/22	11	132.93	129.03	128.02(0.21)	129.16(0.28)	129.48(0.26)	131.12	-0.4	-11	30(2.4)	25	[10]	[21]	[21]	97	105	UT	1.1	OpenLong	(11)	12	44	14	20	2.2,92	41

21	Jun/22	10	132.93	129.03	127.75(0.16)	128.8(0.21)	129.14(0.17)	130	-0.6	-11	27(1.3)	20	[8]	[14]	[17]	76	70	UT	0.7	OpenLong	(9)	8	47	-2	19	1.7,83	41
22	Jun/22	9	132.93	129.03	127.54(0.09)	128.53(0.05)	128.92(-0.03)	128.8	-0.8	-11	26(-0.3)	-35	[4]	[0]	[3]	56	8	RG	-0.1	Wait?	(6)	-1	15	-11	-1	1,81	41
23	Jun/21	15	133	129.23	127.43(0.07)	128.47(0.08)	128.96(-0.01)	128.42	-0.9	-12	26(0.4)	-50	[3]	[0]	[-13]	54	13	DR	-0.4	OpenShort?	(5)	-1	-28	-11	-19	0.8,84	30
24	Jun/21	14	133	129.23	127.34(-0.02)	128.37(0.14)	128.97(0.1)	129.12	-0.8	-12	26(-0.5)	-50	[-1]	[6]	[-4]	82	183	RG	0.1	Wait	(6)	5	-14	1	11	1.4,97	30
25	Jun/21	13	133	129.23	127.36(0.04)	128.19(0.21)	128.84(0.29)	129.47	-0.7	-12	26(1.3)	-30	[2]	[18]	[7]	90	201	RG	0.5	Wait	(0)	14	12	9	20	1.6,100	30

26	Jun/21	12	133	129.23	127.31(0.05)	127.92(0.11)	128.47(0.27)	129.17	-0.8	-12	25(1.3)	-15	[2]	[14]	[13]	88	168	RG	0.6	Wait	(1)	13	21	13	20	1.5,100	30
27	Jun/21	11	133	129.23	127.25(0.02)	127.78(0.27)	128.13(0.13)	128.64	-0.9	-12	24(0.5)	-40	[1]	[11]	[5]	80	122	RG	0.4	Wait	(1)	6	8	17	-8	1.2,100	30
28	Jun/21	10	133	129.23	127.22(0.02)	127.44(0.24)	127.97(0.16)	128.45	-0.9	-12	23(0.5)	-45	[1]	[12]	[3]	63	120	RG	0.4	Wait	(1)	8	-1	17	3	1.1,85	30
29	Jun/21	9	133	129.23	127.22(0)	127.13(0.2)	127.77(0.19)	128.48	-0.9	-12	23(0)	-30	[0]	[12]	[16]	50	145	UR	0.6	SmallShort?	(1)	9	35	11	20	1.2,70	30
30	Jun/17	15	133.19	129.87	127.22(0)	126.87(0.13)	127.53(0.13)	127.6	-1.2	-10	23(-1.1)	-35	[0]	[7]	[4]	28	61	UR	0.1	SmallShort?	(-2)	6	5	8	14	0.4,68	26

31	Jun/17	14	133.19	129.87	127.19(0.1)	126.7(0.1)	127.36(-0.07)	127.49	-1.2	-10	24(-2.8)	-30	[5]	[-2]	[-3]	13	-94	DR	0.1	OpenShort	(-1)	-3	-14	2	15	0.3,55	26
32	Jun/17	13	133.19	129.87	127.06(0.12)	126.57(0.13)	127.45(0.41)	127.83	-1.1	-10	27(-1.3)	15	[6]	[22]	[10]	18	42	UT	0.3	OpenLong	(7)	20	15	10	20	0.6,53	26
33	Jun/17	12	133.19	129.87	126.91(0.06)	126.4(0.08)	126.93(0.35)	127.46	-1.2	-10	28(-0.2)	-5	[3]	[18]	[7]	5	67	RG	0.4	Wait	(5)	17	9	2	20	0.4,45	26
34	Jun/17	11	133.19	129.87	126.83(0.06)	126.3(-0.18)	126.49(0.2)	127.25	-1.3	-10	28(-0.6)	-5	[3]	[4]	[16]	6	20	RG	0.6	Wait	(3)	10	17	22	20	0.3,48	26
35	Jun/17	10	133.19	129.87	126.75(0.06)	126.53(-0.13)	126.24(0.18)	126.82	-1.4	-10	29(-0.6)	-40	[3]	[4]	[-7]	-12	-4	CR	0.4	HoldShort	(3)	9	-38	13	20	0.1,36	26

36	Jun/17	9	133.19	129.87	126.67(0.1)	126.69(-0.02)	126.01(0.25)	127.78	-1.1	-10	29(-0.4)	10	[5]	[11]	[42]	-1	53	RG	1.3	SmallShort?	(5)	12	103	12	20	0.8,29	26
37	Jun/16	15	133.28	130.59	126.54(-0.02)	126.72(-0.23)	125.69(-0.16)	125.25	-1.7	-10	30(0.3)	-50	[-1]	[-17]	[-6]	-59	-120	DT	-0.3	OpenShort?	(1)	-8	-5	-6	-20	-0.9,14	34
38	Jun/16	14	133.28	130.59	126.57(-0.08)	127.01(-0.2)	125.89(-0.17)	125.38	-1.7	-10	29(0.1)	-50	[-4]	[-18]	[-12]	-51	-55	DT	-0.4	OpenShort	(-1)	-8	-21	-6	-20	-0.9,22	34
39	Jun/16	13	133.28	130.59	126.67(-0.08)	127.26(-0.2)	126.11(-0.57)	125.9	-1.6	-10	29(-0.2)	-50	[-4]	[-37]	[-4]	-38	-121	DT	-0.2	OpenShort	(-3)	-28	2	-10	-20	-0.6,27	34
40	Jun/16	12	133.28	130.59	126.77(-0.09)	127.51(-0.15)	126.83(-0.43)	125.86	-1.6	-10	29(-0.3)	-50	[-4]	[-29]	[-11]	-40	-88	DT	-0.7	OpenShort	(-5)	-21	-9	-20	-20	-0.7,28	34

41	Jun/16	11	133.28	130.59	126.89(-0.08)	127.7(0.12)	127.38(-0.3)	126.07	-1.5	-10	30(-0.3)	-50	[-4]	[-16]	[-16]	-32	-54	DT	-0.9	OpenShort	(-5)	-15	-3	-40	-20	-0.6,33	34
42	Jun/16	10	133.28	130.59	126.99(-0.06)	127.55(0.09)	127.76(-0.32)	126.15	-1.5	-10	30(0.2)	-50	[-3]	[-18]	[-17]	-8	-90	DT	-1.1	OpenShort	(-5)	-16	-17	-25	-20	-0.6,57	34
43	Jun/16	9	133.28	130.59	127.06(-0.06)	127.44(0.05)	128.17(-0.18)	126.57	-1.4	-10	30(-0.3)	-50	[-3]	[-12]	[-45]	20	-26	DT	-1.1	OpenShort?	(-2)	-9	-115	-9	-20	-0.4,80	34
44	Jun/15	15	133.37	131.89	127.13(0.03)	127.37(0.33)	128.4(0.18)	129.49	-0.8	-5	30(1.3)	15	[2]	[15]	[19]	89	204	UT	0.8	OpenLong?	(3)	9	39	13	20	1.7,96	37
45	Jun/15	14	133.37	131.89	127.09(-0.14)	126.95(0.24)	128.17(0.12)	128.5	-1	-5	29(-7.7)	-50	[-7]	[8]	[10]	68	275	UR	0.2	SmallShort	(-1)	6	19	9	20	1,93	37

46	Jun/15	13	133.37	131.89	127.27(-0.15)	126.65(0.22)	128.01(0.52)	128.03	-1.1	-5	37(-5.8)	-40	[-7]	[27]	[3]	48	330	UR	0	SmallShort	(-9)	26	-3	12	20	0.4,88	37
47	Jun/15	12	133.37	131.89	127.46(-0.16)	126.37(0.2)	127.35(0.5)	128.09	-1.1	-5	42(-5)	-30	[-8]	[25]	[11]	50	326	UR	0.4	SmallShort	(-8)	25	7	25	20	0.3,92	37
48	Jun/15	11	133.37	131.89	127.66(-0.16)	126.12(0.02)	126.72(0.29)	127.91	-1.2	-5	47(-4)	-50	[-8]	[11]	[2]	40	245	UR	0.5	SmallShort	(-9)	14	-21	13	20	0.1,87	37
49	Jun/15	10	133.37	131.89	127.86(-0.09)	126.1(0.07)	126.35(0.53)	128.45	-1.1	-5	51(-2.2)	0	[-5]	[24]	[21]	13	268	UR	0.9	SmallShort	(-7)	26	33	4	20	0.2,58	37
50	Jun/15	9	133.37	131.89	127.98(-0.11)	126.01(-0.06)	125.69(0.31)	127.62	-1.2	-5	54(-0.8)	-5	[-5]	[10]	[47]	-25	150	UR	0.8	SmallShort?	(-8)	15	121	-8	20	-0.1,28	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI