D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $73.4100 One month high (close): $85.1600

D Daily Change: 0.61% Daily StdDev 1.22% D EMA_5_Trend: 1.37% 10Minute StdDev: $0.823

Latest Price : $78.62(0.61%)

Wed. Jun 29, 2022($0.2) Tue. Jun 28, 2022($0.3) Mon. Jun 27, 2022($0.5) Fri. Jun 24, 2022($0.8) Thu. Jun 23, 2022($0.7) Wed. Jun 22, 2022($0.8) Tue. Jun 21, 2022($0.6) Fri. Jun 17, 2022($0.6)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.46%(72%) Avg negative next hour return: -0.41%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 27, 2022
1	Jun/27	9	78.93	75.82	76.86(0.18)	77.66(0.17)	78.02(0.1)	78.02	-0.3	-27	25(-0.4)	-5	[15]	[18]	[-7]	80	13	CR	0	OpenShort?	(15)	8	-18	-3	-4	1.3,97	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.66(weak_hourly_sma_10 -0.46%) 76.86(weak_hourly_sma_20 -1.49%) Resistance Levels: 78.93(daily_ema_20 1.17%)

2	Jun/24	15	79.2	75.82	76.72(0.2)	77.53(0.25)	77.94(0.18)	78.17	-0.3	-30	25(1.8)	30	[16]	[27]	[5]	89	54	UT	0.3	OpenLong?	(19)	15	12	-1	9	1.6,99	33
3	Jun/24	14	79.2	75.82	76.57(0.22)	77.34(0.22)	77.8(0.13)	78.07	-0.3	-30	23(-0.6)	30	[18]	[22]	[8]	92	38	UT	0.3	HoldLong	(19)	11	22	0	15	1.7,99	33
4	Jun/24	13	79.2	75.82	76.4(0.21)	77.17(0.21)	77.7(0.23)	77.89	-0.3	-30	24(-0.3)	25	[17]	[29]	[1]	89	68	UT	0.2	HoldLong	(22)	19	-5	-1	20	1.6,99	33
5	Jun/24	12	79.2	75.82	76.24(0.24)	77.01(0.21)	77.52(0.28)	77.93	-0.3	-30	24(0)	40	[19]	[34]	[13]	93	72	UT	0.4	HoldLong	(21)	23	33	-2	20	1.8,98	33

6	Jun/24	11	79.2	75.82	76.06(0.22)	76.85(0.25)	77.3(0.25)	77.66	-0.4	-30	24(0.1)	40	[18]	[33]	[10]	91	74	UT	0.4	HoldLong	(21)	20	24	0	18	1.7,98	33
7	Jun/24	10	79.2	75.82	75.89(0.2)	76.66(0.22)	77.11(0.29)	77.46	-0.4	-30	24(0.4)	20	[16]	[34]	[-2]	91	100	CR	0.4	OpenShort	(21)	23	-14	0	20	1.7,98	33
8	Jun/24	9	79.2	75.82	75.74(0.24)	76.49(0.25)	76.89(0.33)	77.58	-0.4	-30	24(0.6)	40	[19]	[40]	[28]	100	103	UT	0.7	CloseLong?	(21)	27	73	4	20	2,100	33
9	Jun/23	15	79.5	75.87	75.56(0.2)	76.3(0.16)	76.64(0.17)	76.98	-0.6	-35	23(1.1)	25	[16]	[20]	[8]	90	54	UT	0.4	OpenLong?	(20)	14	15	2	20	1.6,100	27
10	Jun/23	14	79.5	75.87	75.41(0.23)	76.18(0.17)	76.51(0.16)	76.86	-0.6	-35	22(-1)	30	[19]	[20]	[9]	90	24	UT	0.4	HoldLong	(18)	13	22	2	20	1.6,100	27

11	Jun/23	13	79.5	75.87	75.24(0.21)	76.05(0.18)	76.39(0.25)	76.68	-0.7	-35	23(-0.1)	40	[17]	[27]	[15]	88	62	UT	0.3	HoldLong	(22)	20	40	-1	20	1.5,100	27
12	Jun/23	12	79.5	75.87	75.08(0.2)	75.91(0.15)	76.2(0.13)	76.35	-0.8	-35	23(-0.8)	10	[16]	[16]	[1]	85	23	RG	0.2	Wait	(18)	11	3	-3	1	1.4,100	27
13	Jun/23	11	79.5	75.87	74.93(0.21)	75.8(0.22)	76.1(0.18)	76.33	-0.8	-35	24(-0.4)	20	[17]	[23]	[1]	85	46	UT	0.2	HoldLong	(20)	15	0	1	8	1.4,100	27
14	Jun/23	10	79.5	75.87	74.77(0.21)	75.63(0.24)	75.96(0.16)	76.33	-0.8	-35	24(0.5)	20	[17]	[22]	[4]	90	61	UT	0.4	HoldLong	(22)	13	7	0	16	1.6,100	27
15	Jun/23	9	79.5	75.87	74.61(0.2)	75.45(0.24)	75.84(0.16)	76.27	-0.8	-35	24(0.6)	40	[16]	[22]	[22]	93	80	UT	0.4	HoldLong?	(20)	13	62	1	17	1.7,100	27

16	Jun/22	15	79.88	76.21	74.46(0.09)	75.27(0.19)	75.72(0.13)	75.77	-1	-38	23(1.9)	-15	[7]	[12]	[-2]	83	130	CR	0.1	OpenShort?	(16)	11	-3	-6	4	1.4,98	19
17	Jun/22	14	79.88	76.21	74.39(0.11)	75.13(0.19)	75.62(0.15)	75.79	-1	-38	21(1.3)	15	[9]	[15]	[7]	89	125	UT	0.2	OpenLong	(11)	13	16	-5	20	1.6,99	19
18	Jun/22	13	79.88	76.21	74.31(0.09)	74.99(0.23)	75.51(0.28)	75.66	-1	-38	20(1.5)	-10	[8]	[27]	[-5]	89	162	CR	0.2	OpenShort	(8)	23	-14	-5	8	1.6,99	19
19	Jun/22	12	79.88	76.21	74.24(0.12)	74.82(0.24)	75.3(0.31)	75.77	-1	-38	19(2)	35	[10]	[31]	[10]	100	172	UT	0.6	HoldLong	(10)	26	21	-2	20	2,100	19
20	Jun/22	11	79.88	76.21	74.15(0.11)	74.64(0.3)	75.07(0.32)	75.6	-1	-38	17(2)	35	[9]	[34]	[14]	103	173	UT	0.8	HoldLong	(10)	27	34	6	20	2.1,100	19

21	Jun/22	10	79.88	76.21	74.07(0.07)	74.42(0.26)	74.83(0.29)	75.33	-1.1	-38	15(1.8)	10	[6]	[29]	[10]	103	173	RG	0.8	SmallShort	(8)	24	20	5	20	2.1,100	19
22	Jun/22	9	79.88	76.21	74.02(0.05)	74.23(0.23)	74.61(0.19)	75.17	-1.1	-38	13(1.3)	10	[4]	[19]	[27]	105	157	RG	1.1	SmallShort?	(5)	16	65	12	20	2.2,100	19
23	Jun/21	15	80.27	76.92	73.98(0.07)	74.06(0.2)	74.47(0.2)	74.65	-1.3	-36	11(0.6)	5	[6]	[18]	[4]	85	73	RG	0.4	Wait?	(4)	17	5	11	5	1.4,100	13
24	Jun/21	14	80.27	76.92	73.93(-0.05)	73.91(0.19)	74.32(0.13)	74.61	-1.3	-36	11(-1.9)	-40	[-4]	[9]	[14]	87	164	UR	0.6	SmallShort	(5)	11	28	13	20	1.5,99	13
25	Jun/21	13	80.27	76.92	73.97(-0.03)	73.77(0.15)	74.22(0.27)	74.39	-1.4	-36	13(-0.5)	-35	[-3]	[20]	[8]	69	148	UR	0.3	SmallShort	(-7)	23	7	24	20	0.8,99	13

26	Jun/21	12	80.27	76.92	73.97(0)	73.66(0.03)	74.02(0.22)	74.34	-1.4	-36	13(-0.1)	-25	[0]	[11]	[8]	52	99	UR	0.6	SmallShort	(-3)	19	-4	22	20	0.6,87	13
27	Jun/21	11	80.27	76.92	73.97(0)	73.64(0.03)	73.86(0.29)	74.37	-1.4	-36	13(0)	0	[0]	[17]	[30]	48	115	UR	0.9	SmallShort	(0)	24	56	37	20	0.7,80	13
28	Jun/21	10	80.27	76.92	73.99(-0.01)	73.62(-0.05)	73.65(0.22)	73.93	-1.5	-36	13(0)	-50	[-1]	[8]	[0]	-3	48	RG	0.5	Wait	(-4)	19	-18	20	20	-0.1,50	13
29	Jun/21	9	80.27	76.92	74(-0.07)	73.66(-0.01)	73.49(0.22)	74.07	-1.5	-36	13(-0.9)	-30	[-6]	[8]	[37]	-14	122	UR	1	SmallShort?	(0)	19	89	23	20	0.1,34	13
30	Jun/17	15	80.7	77.71	74.05(-0.11)	73.67(-0.08)	73.33(0.05)	73.37	-1.9	-36	14(-1.5)	-50	[-9]	[-11]	[-7]	-63	20	DT	0.1	OpenShort?	(-10)	4	-22	12	-15	-1.1,15	5

31	Jun/17	14	80.7	77.71	74.13(-0.04)	73.73(-0.11)	73.29(-0.19)	73.55	-1.8	-36	16(0.4)	-50	[-3]	[-32]	[11]	-64	-86	DP	0.4	OpenShort	(-10)	-16	27	8	11	-0.9,9	5
32	Jun/17	13	80.7	77.71	74.16(-0.05)	73.81(-0.12)	73.43(-0.26)	73.34	-1.9	-36	15(0.9)	-50	[-4]	[-38]	[7]	-82	-124	DP	-0.2	OpenShort	(-7)	-22	25	1	-19	-1.4,3	5
33	Jun/17	12	80.7	77.71	74.2(-0.04)	73.9(-0.07)	73.62(-0.27)	73.14	-1.9	-36	14(1)	-50	[-3]	[-37]	[-13]	-98	-165	DT	-0.8	HoldShort	(-5)	-23	-13	-25	-20	-1.9,0	5
34	Jun/17	11	80.7	77.71	74.23(-0.04)	73.95(-0.3)	73.82(-0.27)	73.24	-1.9	-36	13(1.1)	-50	[-3]	[-46]	[-3]	-87	-155	DT	-1.1	OpenShort	(-5)	-23	4	-19	-7	-1.9,11	5
35	Jun/17	10	80.7	77.71	74.26(-0.08)	74.17(-0.22)	74.02(-0.2)	73.21	-1.9	-36	12(1.4)	-50	[-7]	[-38]	[-50]	-85	-112	DT	-1.7	OpenShort	(-3)	-17	-130	-18	-20	-2.2,20	5

36	Jun/17	9	80.7	77.71	74.32(-0.08)	74.33(-0.01)	74.17(-0.01)	74.24	-1.6	-36	11(-2.1)	-50	[-7]	[-13]	[3]	-23	61	DP	0.2	OpenShort?	(-1)	-1	7	4	-3	-0.2,32	5
37	Jun/16	15	81.17	78.65	74.38(-0.15)	74.34(-0.03)	74.18(-0.03)	74.19	-2	-31	13(-5.9)	-50	[-13]	[-17]	[-3]	-31	100	DT	0	OpenShort?	(-8)	-3	-8	3	-9	-0.4,29	10
38	Jun/16	14	81.17	78.65	74.49(-0.15)	74.36(0.03)	74.2(0.18)	74.26	-2	-31	19(-3.3)	-50	[-12]	[3]	[5]	-32	142	UR	0.1	SmallShort	(-14)	15	18	2	-12	-0.3,26	10
39	Jun/16	13	81.17	78.65	74.6(-0.19)	74.34(-0.12)	74.07(-0.35)	74.12	-2	-31	22(-3.7)	-50	[-16]	[-47]	[6]	-36	31	DP	0.1	OpenShort	(-16)	-29	19	0	3	-0.6,29	10
40	Jun/16	12	81.17	78.65	74.74(-0.2)	74.43(-0.16)	74.33(-0.23)	73.97	-2	-31	26(-3)	-50	[-17]	[-39]	[-18]	-40	26	DT	-0.4	OpenShort	(-19)	-19	-51	2	-15	-0.8,30	10

41	Jun/16	11	81.17	78.65	74.89(-0.19)	74.55(0.04)	74.5(0.01)	74.38	-1.9	-31	29(-3.4)	-50	[-16]	[-11]	[4]	-38	100	DP	-0.1	OpenShort	(-18)	1	21	-10	-19	-0.5,25	10
42	Jun/16	10	81.17	78.65	75.03(-0.19)	74.52(0.04)	74.49(-0.04)	74.22	-2	-31	32(-1.8)	-50	[-16]	[-15]	[19]	-36	49	DP	-0.2	OpenShort	(-20)	-3	66	-0	-20	-0.7,32	10
43	Jun/16	9	81.17	78.65	75.17(-0.27)	74.49(-0.03)	74.52(-0.12)	73.7	-2.1	-31	34(-1.6)	-50	[-22]	[-26]	[-74]	-47	12	DT	-0.7	OpenShort?	(-22)	-10	-207	1	-20	-1.2,33	10
44	Jun/15	15	81.62	79.57	75.37(-0.19)	74.51(0.24)	74.61(0.12)	75.37	-2	-27	36(-9.1)	-50	[-16]	[6]	[31]	-9	195	UR	0.6	SmallShort?	(-15)	10	78	14	20	0,41	11
45	Jun/15	14	81.62	79.57	75.51(-0.33)	74.33(0.03)	74.52(-0.09)	74.75	-2.2	-27	45(-7.9)	-50	[-27]	[-22]	[16]	-35	173	DP	0.2	OpenShort	(-22)	-7	39	6	20	-0.5,28	11

46	Jun/15	13	81.62	79.57	75.76(-0.32)	74.31(-0.16)	74.59(0.07)	74.44	-2.3	-27	53(-4.5)	-50	[-26]	[-17]	[7]	-51	129	DP	-0.1	OpenShort	(-35)	6	11	-2	20	-0.8,19	11
47	Jun/15	12	81.62	79.57	76(-0.33)	74.43(-0.27)	74.54(0.11)	74.35	-2.3	-27	57(-2.8)	-50	[-27]	[-18]	[13]	-50	97	DP	-0.1	OpenShort	(-32)	9	26	1	20	-0.9,23	11
48	Jun/15	11	81.62	79.57	76.25(-0.34)	74.63(-0.32)	74.46(0.04)	74.14	-2.4	-27	60(-1.4)	-50	[-28]	[-26]	[-37]	-52	29	DT	-0.2	OpenShort	(-33)	3	-105	-17	14	-1.1,26	11
49	Jun/15	10	81.62	79.57	76.51(-0.26)	74.87(-0.21)	74.43(0.42)	74.98	-2.1	-27	61(-2)	-50	[-22]	[11]	[0]	-45	123	RG	0.3	Wait	(-28)	35	-7	-15	20	-0.8,25	11
50	Jun/15	9	81.62	79.57	76.71(-0.27)	75.03(-0.28)	74.12(0.11)	75.04	-2.1	-27	63(-0.4)	-50	[-22]	[-18]	[37]	-53	43	DP	0.5	OpenShort?	(-27)	9	106	-18	20	-0.8,17	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI