AON Trading Signals: Hourly Price Prediction

^ AON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)

One month low (close): $248.5000 One month high (close): $281.6800

AON Daily Change: -0.08% Daily StdDev 2.07% AON EMA_5_Trend: 1.53% 10Minute StdDev: $0

Latest Price : $271.52(-0.08%)

Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0)

AON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.42%(66%) Avg negative next hour return: -0.26%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 27, 2022
1	Jun/27	9	263.35	258.09	263.72(0.28)	268.15(0.34)	270.31(0.1)	270.54	0.8	-5	52(-0.5)	10	[14]	[19]	[-6]	83	-7	CR	0	OpenShort?	(12)	5	-15	-4	-9	1.4,98	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 268.15(hourly_sma_10 -0.88%) 263.72(hourly_sma_20 -2.52%) 263.35(daily_ema_20 -2.66%) 258.09(daily_ema_10 -4.6%) Resistance Levels:

2	Jun/24	15	263.32	256.18	262.99(0.36)	267.25(0.43)	270.04(0.3)	271.42	0.8	-6	53(3)	40	[17]	[31]	[6]	93	21	UT	0.3	OpenLong?	(14)	15	14	-1	18	1.7,100	50
3	Jun/24	14	263.32	256.18	262.05(0.29)	266.1(0.35)	269.24(0.3)	270.59	0.7	-6	50(2.1)	30	[14]	[28]	[5]	93	107	UT	0.3	OpenLong	(17)	14	6	-3	20	1.7,100	50
4	Jun/24	13	263.32	256.18	261.3(0.3)	265.16(0.4)	268.43(0.48)	270.21	0.7	-6	48(2.6)	45	[14]	[38]	[11]	95	151	UT	0.4	OpenLong	(14)	23	22	-3	20	1.8,100	50
5	Jun/24	12	263.32	256.18	260.52(0.27)	264.11(0.39)	267.16(0.43)	268.95	0.6	-6	45(2.6)	35	[13]	[35]	[2]	95	151	TP	0.4	OpenShort	(13)	21	-2	-4	20	1.8,100	50

6	Jun/24	11	263.32	256.18	259.83(0.27)	263.08(0.42)	266.01(0.6)	269.05	0.6	-6	43(4.8)	45	[13]	[44]	[15]	103	226	UT	0.7	HoldLong	(13)	29	27	1	20	2.1,100	50
7	Jun/24	10	263.32	256.18	259.14(0.22)	261.97(0.31)	264.42(0.53)	267.49	0.4	-6	38(3.9)	45	[11]	[38]	[12]	105	229	UT	0.8	HoldLong	(11)	25	17	2	20	2.2,100	50
8	Jun/24	9	263.32	256.18	258.58(0.22)	261.15(0.31)	263.03(0.43)	266.52	0.3	-6	34(4.9)	45	[11]	[33]	[23]	108	193	UT	1	HoldLong?	(10)	21	47	7	20	2.3,100	50
9	Jun/23	15	262.94	254.69	258(0.18)	260.35(0.18)	261.9(0.32)	263.86	0.1	-11	29(2.6)	10	[9]	[22]	[10]	100	126	RG	0.7	Wait?	(8)	15	14	7	20	2,100	35
10	Jun/23	14	262.94	254.69	257.54(0.23)	259.88(0.24)	261.07(0.38)	263.04	0	-11	26(0)	25	[11]	[27]	[13]	98	67	UT	0.7	HoldLong	(8)	18	29	2	20	2.1,95	35

11	Jun/23	13	262.94	254.69	256.94(0.2)	259.27(0.21)	260.09(0.23)	261.37	-0.2	-11	26(-1.1)	20	[10]	[19]	[9]	88	20	UT	0.5	HoldLong	(10)	11	24	3	9	1.7,95	35
12	Jun/23	12	262.94	254.69	256.43(0.19)	258.72(0.28)	259.5(0.08)	260.02	-0.3	-11	27(-2.2)	-15	[9]	[13]	[-9]	78	-38	CR	0.2	OpenShort	(9)	4	-21	3	-20	1.3,95	35
13	Jun/23	11	262.94	254.69	255.94(0.27)	258.01(0.24)	259.3(0.21)	261.23	-0.2	-11	30(-2)	20	[13]	[19]	[14]	92	-20	UT	0.6	HoldLong	(11)	10	27	7	20	1.8,97	35
14	Jun/23	10	262.94	254.69	255.24(0.22)	257.4(0.19)	258.75(0.05)	259.71	-0.3	-11	32(-1.6)	15	[11]	[9]	[9]	78	-39	UT	0.3	HoldLong	(12)	2	24	-2	19	1.4,93	35
15	Jun/23	9	262.94	254.69	254.68(0.19)	256.9(0.12)	258.62(0.07)	258.4	-0.4	-11	33(-1.6)	-5	[9]	[8]	[1]	70	-32	RG	-0.1	Wait?	(9)	3	4	-6	13	1.1,92	35

16	Jun/22	15	263.12	254.74	254.19(0.15)	256.59(0.1)	258.45(0.18)	258.2	-0.5	-14	35(0.2)	-20	[7]	[11]	[-3]	72	49	CR	-0.1	HoldShort?	(9)	9	-11	-8	19	1.1,94	38
17	Jun/22	14	263.12	254.74	253.81(0.21)	256.33(0.12)	257.98(0.49)	258.82	-0.4	-14	35(0.1)	25	[10]	[28]	[3]	83	107	UT	0.2	HoldLong	(8)	24	-1	2	20	1.4,98	38
18	Jun/22	13	263.12	254.74	253.27(0.21)	256.02(0.15)	256.72(0.27)	258.91	-0.4	-14	35(1)	0	[10]	[18]	[4]	89	66	RG	0.6	Wait	(10)	13	-3	7	20	1.6,99	38
19	Jun/22	12	263.12	254.74	252.74(0.17)	255.64(0.18)	256.04(0.35)	259.07	-0.4	-14	34(3)	15	[8]	[22]	[19]	97	161	UT	0.9	OpenLong	(10)	17	33	19	20	1.9,99	38
20	Jun/22	11	263.12	254.74	252.3(0.15)	255.19(0.24)	255.14(0.17)	257.24	-0.6	-14	31(1.4)	5	[7]	[14]	[9]	76	85	RG	0.7	Wait	(7)	8	27	0	4	1.6,86	38

21	Jun/22	10	263.12	254.74	251.91(0.15)	254.59(0.21)	254.71(0.08)	255.72	-0.7	-14	29(0.7)	15	[7]	[9]	[18]	68	11	UT	0.3	OpenLong	(7)	4	57	-2	-5	1.3,85	38
22	Jun/22	9	263.12	254.74	251.54(0.04)	254.05(0.07)	254.51(-0.32)	252.61	-1	-14	28(-0.3)	-50	[2]	[-15]	[-25]	41	-90	DR	-0.7	OpenShort?	(3)	-16	-53	-13	-20	0.4,81	38
23	Jun/21	15	263.62	255.91	251.43(0.16)	253.87(0.32)	255.32(0.05)	255.58	-0.8	-13	29(0.4)	-10	[8]	[10]	[3]	76	12	RG	0.1	Wait?	(6)	3	15	-4	-16	1.4,91	33
24	Jun/21	14	263.62	255.91	251.43(0)	253.07(0.23)	255.2(-0.03)	254.73	-0.9	-13	28(-0.1)	-50	[0]	[2]	[-4]	73	141	CR	-0.2	HoldShort	(7)	-2	-5	-8	-8	1.3,90	33
25	Jun/21	13	263.62	255.91	251.02(0.04)	252.48(0.27)	255.27(0.31)	255.02	-0.8	-13	28(1)	-40	[2]	[20]	[-1]	80	199	CR	-0.1	OpenShort	(1)	15	-7	0	15	1.4,95	33

26	Jun/21	12	263.62	255.91	250.93(0.04)	251.81(0.21)	254.49(0.34)	255.41	-0.8	-13	27(1.3)	-30	[2]	[20]	[3]	88	228	RG	0.3	Wait	(2)	17	-8	9	20	1.6,98	33
27	Jun/21	11	263.62	255.91	250.83(0.04)	251.29(0.32)	253.62(0.49)	255.84	-0.8	-13	26(1.7)	-5	[2]	[30]	[13]	98	289	RG	0.8	SmallShort	(2)	24	12	27	20	1.9,100	33
28	Jun/21	10	263.62	255.91	250.73(0.02)	250.5(0.26)	252.38(0.57)	255.18	-0.8	-13	24(0.5)	-10	[1]	[33]	[14]	79	312	RG	1.1	SmallShort	(1)	28	9	32	20	1.8,84	33
29	Jun/21	9	263.62	255.91	250.69(-0.02)	249.84(0.17)	250.94(0.5)	254.7	-0.9	-13	24(-0.8)	-20	[-1]	[26]	[35]	61	316	UR	1.6	SmallShort?	(1)	25	64	34	20	1.7,68	33
30	Jun/17	15	264.08	257.49	250.74(-0.07)	249.41(0.08)	249.68(0.22)	251.21	-1.3	-13	25(-2.8)	-50	[-4]	[9]	[9]	17	155	UR	0.6	SmallShort?	(-4)	11	3	29	20	0.2,62	26

31	Jun/17	14	264.08	257.49	250.92(0.02)	249.22(0.08)	249.12(0.07)	251.07	-1.3	-13	28(-0.1)	-20	[1]	[3]	[12]	-18	8	RG	0.7	Wait	(-4)	4	20	14	20	0.1,30	26
32	Jun/17	13	264.08	257.49	250.86(-0.02)	249.02(0.01)	248.95(0.12)	249.97	-1.5	-13	28(0.1)	-25	[-1]	[3]	[17]	-41	14	UR	0.4	SmallShort	(0)	6	41	6	20	-0.3,17	26
33	Jun/17	12	264.08	257.49	250.9(-0.09)	249.02(0)	248.64(-0.06)	247.73	-1.7	-13	28(1.1)	-50	[-5]	[-7]	[-9]	-71	-48	DT	-0.3	OpenShort	(-3)	-3	-13	-9	-20	-1.2,9	26
34	Jun/17	11	264.08	257.49	251.12(-0.06)	248.98(-0.24)	248.78(-0.15)	248.43	-1.6	-13	26(0.7)	-50	[-3]	[-17]	[3]	-59	-86	DP	-0.1	OpenShort	(-4)	-8	0	3	20	-1.1,19	26
35	Jun/17	10	264.08	257.49	251.27(-0.08)	249.58(-0.18)	249.16(-0.04)	248.43	-1.6	-13	26(0.6)	-50	[-4]	[-10]	[-10]	-59	-34	DT	-0.3	OpenShort	(-3)	-2	-34	2	9	-1.1,19	26

36	Jun/17	9	264.08	257.49	251.46(-0.06)	250.03(-0.13)	249.25(0.07)	250.29	-1.4	-13	25(0.1)	-45	[-3]	[-3]	[15]	-45	35	DP	0.4	OpenShort?	(-2)	4	38	-0	20	-0.5,18	26
37	Jun/16	15	264.89	259.15	251.61(-0.11)	250.36(-0.24)	249.08(-0.12)	248.25	-1.8	-14	25(0)	-50	[-6]	[-18]	[-1]	-67	-43	DT	-0.3	OpenShort?	(-5)	-6	-1	-2	-8	-1.4,18	34
38	Jun/16	14	264.89	259.15	251.88(-0.09)	250.97(-0.23)	249.39(0.08)	248.32	-1.8	-14	25(1.3)	-50	[-5]	[-7]	[-14]	-65	-21	DT	-0.5	OpenShort	(-5)	4	-38	3	-20	-1.5,23	34
39	Jun/16	13	264.89	259.15	252.11(-0.08)	251.55(-0.2)	249.19(-0.32)	250.39	-1.6	-14	24(-0.3)	-50	[-4]	[-26]	[8]	-44	-70	DP	0.5	OpenShort	(-3)	-16	19	4	13	-0.8,26	34
40	Jun/16	12	264.89	259.15	252.31(-0.1)	252.06(-0.23)	249.99(-0.33)	249.34	-1.7	-14	24(0.9)	-50	[-5]	[-28]	[-0]	-60	-100	DT	-0.3	OpenShort	(-5)	-16	5	4	-20	-1.3,23	34

41	Jun/16	11	264.89	259.15	252.56(-0.1)	252.63(-0.03)	250.82(-0.33)	249.09	-1.7	-14	23(1.3)	-50	[-5]	[-23]	[-17]	-75	-120	DT	-0.8	OpenShort	(-5)	-16	-9	-38	-20	-1.6,15	34
42	Jun/16	10	264.89	259.15	252.82(-0.02)	252.71(-0.04)	251.64(-0.36)	249.56	-1.7	-14	22(0.7)	-50	[-1]	[-24]	[2]	-55	-206	DP	-1	OpenShort	(-5)	-18	38	-26	-20	-1.6,35	34
43	Jun/16	9	264.89	259.15	252.82(0)	252.81(-0.18)	252.56(-0.53)	247.51	-1.9	-14	21(0.2)	-50	[0]	[-35]	[-57]	-73	-353	DR	-2.6	OpenShort?	(-3)	-26	-127	-34	-20	-2.8,47	34
44	Jun/15	15	266.01	262.11	252.87(0.1)	253.26(0.13)	253.91(-0.06)	254.52	-1.4	-11	21(-2.9)	-30	[5]	[-2]	[7]	39	-56	RG	0.3	Wait?	(7)	-3	22	-3	9	0.9,66	44
45	Jun/15	14	266.01	262.11	252.62(-0.04)	252.94(0.02)	254.07(-0.14)	253.34	-1.5	-11	24(-0.8)	-50	[-2]	[-10]	[-1]	24	36	DT	-0.4	OpenShort	(4)	-7	2	-11	5	0.4,64	44

46	Jun/15	13	266.01	262.11	252.72(-0.06)	252.89(0.01)	254.42(0.25)	253.25	-1.5	-11	25(-1.3)	-50	[-3]	[9]	[-7]	28	152	RG	-0.6	Wait	(-2)	13	-17	-10	6	0.3,70	44
47	Jun/15	12	266.01	262.11	252.86(-0.02)	252.86(0.03)	253.79(0.29)	254.18	-1.4	-11	26(-0.5)	-40	[-1]	[12]	[3]	49	150	UR	0.2	SmallShort	(-1)	15	-1	7	20	0.6,84	44
48	Jun/15	11	266.01	262.11	252.9(-0.02)	252.78(0.04)	253.05(0.17)	254.25	-1.4	-11	26(-0.4)	-50	[-1]	[6]	[-2]	57	117	RG	0.5	Wait	(-1)	9	-24	19	20	0.6,92	44
49	Jun/15	10	266.01	262.11	252.94(0.01)	252.68(0.06)	252.63(0.35)	255.6	-1.2	-11	27(0.3)	-25	[1]	[16]	[13]	57	195	RG	1.3	SmallShort	(1)	18	13	19	20	1.2,77	44
50	Jun/15	9	266.01	262.11	252.92(-0.02)	252.53(0.02)	251.76(0.16)	254.88	-1.3	-11	27(-0.5)	-20	[-1]	[5]	[37]	29	145	UR	1.4	SmallShort?	(-1)	8	91	10	20	0.9,56	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI