|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $61.4000 One month high (close): $87.1800
DAR Daily Change: 0.41% Daily StdDev 3.2% DAR EMA_5_Trend: -2.35% 10Minute StdDev: $0
Latest Price : $61.65(0.41%) | Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.35% Daily EMA 20 BBV: -1.7
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 75.41 | 68.5 | 63.41(-0.35) | 62.12(-0.08) | 62.24(-0.38) | 61.87 | -1.7 | | -32 | 20(-1.1) | -50 | [-11] | [-24] | [-8] | -56 | -5 | DT | -0.2 | OpenShort? | | (-12) | -12 | -20 | -4 | -8 | -1,19 | 18 | Sample size 50 Avg positive next hour return: 0.73%(44%) Avg negative next hour return: -0.67%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.12(hourly_sma_10 0.4%) 63.41(hourly_sma_20 2.49%) 68.5(daily_ema_10 10.72%) 75.41(daily_ema_20 21.88%)
|
| | | 2 | Jun/24 | 14 | 75.41 | 68.5 | 63.63(-0.53) | 62.17(-0.26) | 62.48(0.24) | 62.24 | -1.6 | | -32 | 21(-3.8) | -50 | [-17] | [-9] | [8] | -49 | 329 | DP | -0.1 | OpenShort | | (-12) | 8 | 9 | -0 | 20 | -0.8,21 | 18 | | 3 | Jun/24 | 13 | 75.41 | 68.5 | 63.97(-0.51) | 62.33(-0.13) | 62.33(0.16) | 62.07 | -1.7 | | -32 | 25(-2.7) | -50 | [-16] | [-9] | [-4] | -52 | 211 | DT | -0.1 | OpenShort | | (-19) | 5 | -15 | 2 | 3 | -1,23 | 18 | | 4 | Jun/24 | 12 | 75.41 | 68.5 | 64.3(-0.5) | 62.41(-0.35) | 62.23(0.19) | 62.35 | -1.6 | | -32 | 27(-1.9) | -50 | [-16] | [-12] | [2] | -44 | 208 | DP | 0.1 | OpenShort | | (-18) | 6 | -18 | 15 | 20 | -0.9,29 | 18 | | 5 | Jun/24 | 11 | 75.41 | 68.5 | 64.62(-0.45) | 62.63(-0.37) | 62.11(0.18) | 62.69 | -1.6 | | -32 | 29(-1.1) | -50 | [-14] | [-12] | [2] | -48 | 160 | DP | 0.2 | OpenShort | | (-17) | 6 | -19 | 13 | 20 | -0.8,22 | 18 | | | | |
| 6 | Jun/24 | 10 | 75.41 | 68.5 | 64.91(-0.44) | 62.86(-0.29) | 62(0.29) | 63.04 | -1.5 | | -32 | 30(-1.8) | -40 | [-14] | [-7] | [40] | -58 | 188 | DP | 0.4 | OpenShort | | (-15) | 9 | 91 | 12 | 20 | -0.8,12 | 18 | | 7 | Jun/24 | 9 | 75.41 | 68.5 | 65.2(-0.62) | 63.04(-0.66) | 61.82(-0.82) | 61.38 | -1.7 | | -32 | 32(0.3) | -50 | [-19] | [-49] | [-10] | -88 | -204 | DT | -0.2 | HoldShort? | | (-21) | -26 | -18 | 1 | -20 | -1.5,0 | 18 | | 8 | Jun/23 | 15 | 76.32 | 70.55 | 65.61(-0.58) | 63.46(-0.61) | 62.33(-0.42) | 61.71 | -2 | | -28 | 32(-2.2) | -50 | [-18] | [-36] | [-5] | -88 | -151 | DT | -0.2 | HoldShort? | | (-21) | -13 | -2 | 2 | -20 | -1.5,0 | 18 | | 9 | Jun/23 | 14 | 76.32 | 70.55 | 65.99(-0.53) | 63.85(-0.68) | 62.59(-0.89) | 61.74 | -2 | | -28 | 34(1.8) | -50 | [-17] | [-52] | [-14] | -93 | -355 | DT | -0.3 | OpenShort | | (-20) | -28 | -19 | -2 | -20 | -1.7,0 | 18 | | 10 | Jun/23 | 13 | 76.32 | 70.55 | 66.34(-0.54) | 64.29(-0.63) | 63.15(-0.91) | 62.08 | -1.9 | | -28 | 32(1.8) | -50 | [-17] | [-51] | [-14] | -91 | -352 | DT | -0.4 | OpenShort | | (-18) | -28 | -16 | 4 | -20 | -1.8,4 | 18 | | | | |
| 11 | Jun/23 | 12 | 76.32 | 70.55 | 66.7(-0.49) | 64.7(-0.61) | 63.73(-0.86) | 62.38 | -1.9 | | -28 | 30(2.3) | -50 | [-15] | [-49] | [-33] | -94 | -395 | DT | -0.6 | OpenShort | | (-18) | -27 | -71 | 0 | -20 | -1.9,4 | 18 | | 12 | Jun/23 | 11 | 76.32 | 70.55 | 67.03(-0.43) | 65.1(-0.76) | 64.28(-0.45) | 63.72 | -1.7 | | -28 | 28(0.9) | -50 | [-13] | [-38] | [15] | -86 | -196 | DP | -0.3 | OpenShort | | (-15) | -14 | 38 | 3 | 16 | -1.6,4 | 18 | | 13 | Jun/23 | 10 | 76.32 | 70.55 | 67.32(-0.5) | 65.6(-0.94) | 64.57(-0.95) | 63 | -1.8 | | -28 | 27(3.4) | -50 | [-16] | [-57] | [-35] | -103 | -396 | DT | -0.8 | HoldShort | | (-17) | -30 | -82 | -2 | -20 | -2.1,0 | 18 | | 14 | Jun/23 | 9 | 76.32 | 70.55 | 67.66(-0.32) | 66.22(-0.59) | 65.19(-0.35) | 64.57 | -1.6 | | -28 | 24(1.2) | -50 | [-10] | [-32] | [-8] | -95 | -243 | DT | -0.4 | OpenShort? | | (-13) | -11 | -18 | 3 | -20 | -1.8,0 | 18 | | 15 | Jun/22 | 15 | 77.14 | 72.93 | 67.88(-0.4) | 66.61(-0.52) | 65.42(-0.41) | 64.91 | -1.9 | | -22 | 23(-2.2) | -50 | [-13] | [-32] | [-10] | -95 | -164 | DT | -0.3 | HoldShort? | | (-12) | -13 | -13 | 3 | -20 | -1.8,0 | 28 | | | | |
| 16 | Jun/22 | 14 | 77.14 | 72.93 | 68.15(-0.34) | 66.96(-0.58) | 65.69(-0.35) | 65.16 | -1.8 | | -22 | 25(1.8) | -50 | [-11] | [-31] | [-7] | -98 | -202 | DT | -0.3 | OpenShort | | (-14) | -11 | -7 | 3 | -20 | -1.9,0 | 28 | | 17 | Jun/22 | 13 | 77.14 | 72.93 | 68.38(-0.32) | 67.35(-0.61) | 65.92(-1.08) | 65.29 | -1.8 | | -22 | 23(2.5) | -50 | [-10] | [-54] | [-13] | -103 | -402 | DT | -0.4 | HoldShort | | (-11) | -34 | -20 | 3 | -20 | -2.1,0 | 28 | | 18 | Jun/22 | 12 | 77.14 | 72.93 | 68.6(-0.31) | 67.76(-0.53) | 66.64(-0.92) | 65.68 | -1.8 | | -22 | 20(2.3) | -50 | [-10] | [-48] | [-14] | -105 | -356 | DT | -0.7 | HoldShort | | (-11) | -29 | -21 | 7 | -20 | -2.2,0 | 28 | | 19 | Jun/22 | 11 | 77.14 | 72.93 | 68.81(-0.28) | 68.12(-0.38) | 67.26(-0.77) | 66.09 | -1.7 | | -22 | 18(2.2) | -50 | [-9] | [-40] | [-14] | -108 | -317 | DT | -1 | HoldShort | | (-10) | -24 | -3 | -17 | -20 | -2.3,0 | 28 | | 20 | Jun/22 | 10 | 77.14 | 72.93 | 69(-0.29) | 68.38(-0.48) | 67.78(-0.7) | 66.15 | -1.7 | | -22 | 16(3.9) | -50 | [-9] | [-40] | [-18] | -112 | -303 | DT | -1.6 | HoldShort | | (-10) | -22 | -12 | -15 | -20 | -2.8,8 | 28 | | | | |
| 21 | Jun/22 | 9 | 77.14 | 72.93 | 69.2(-0.25) | 68.71(-0.38) | 68.26(-0.76) | 66.39 | -1.7 | | -22 | 12(4.3) | -50 | [-8] | [-40] | [-55] | -125 | -353 | DT | -2.4 | HoldShort? | | (-9) | -24 | -119 | -21 | -20 | -3.6,15 | 28 | | 22 | Jun/21 | 15 | 77.9 | 75.08 | 69.37(-0.1) | 68.97(-0.1) | 68.78(-0.15) | 68.83 | -1.6 | | -15 | 8(-1.1) | -50 | [-3] | [-13] | [2] | -57 | -23 | DP | 0.1 | OpenShort? | | (-2) | -5 | -0 | 3 | 15 | -1.1,21 | 33 | | 23 | Jun/21 | 14 | 77.9 | 75.08 | 69.44(-0.27) | 69.04(-0.07) | 68.88(-0.13) | 68.84 | -1.5 | | -15 | 9(-6.1) | -50 | [-9] | [-13] | [-0] | -66 | 133 | DT | -0.1 | OpenShort | | (-3) | -4 | 5 | -9 | -9 | -1.2,14 | 33 | | 24 | Jun/21 | 13 | 77.9 | 75.08 | 69.63(-0.27) | 69.09(-0.07) | 68.88(0) | 68.73 | -1.6 | | -15 | 15(-2.9) | -50 | [-9] | [-9] | [3] | -62 | 122 | DP | -0.3 | OpenShort | | (-10) | 0 | 17 | -6 | -16 | -1,13 | 33 | | 25 | Jun/21 | 12 | 77.9 | 75.08 | 69.82(-0.3) | 69.14(-0.32) | 68.97(-0.32) | 68.38 | -1.6 | | -15 | 18(-1.4) | -50 | [-9] | [-23] | [-14] | -65 | -5 | DT | -0.6 | OpenShort | | (-10) | -10 | -36 | -2 | -20 | -1.4,20 | 33 | | | | |
| 26 | Jun/21 | 11 | 77.9 | 75.08 | 70.03(-0.27) | 69.36(-0.07) | 69.19(0.06) | 69.13 | -1.5 | | -15 | 19(-2.9) | -50 | [-9] | [-7] | [-2] | -39 | 137 | DT | -0.1 | OpenShort | | (-8) | 2 | -11 | 13 | -1 | -0.8,31 | 33 | | 27 | Jun/21 | 10 | 77.9 | 75.08 | 70.22(-0.27) | 69.41(-0.04) | 69.15(-0.04) | 69.36 | -1.5 | | -15 | 22(-2.4) | -50 | [-9] | [-10] | [3] | -45 | 124 | DP | 0.2 | OpenShort | | (-9) | -1 | 3 | 9 | 3 | -0.7,23 | 33 | | 28 | Jun/21 | 9 | 77.9 | 75.08 | 70.41(-0.3) | 69.44(-0.1) | 69.18(-0.04) | 69.3 | -1.5 | | -15 | 25(-2.1) | -50 | [-9] | [-11] | [10] | -58 | 110 | DP | 0.1 | OpenShort? | | (-9) | -1 | 26 | 6 | 7 | -0.8,12 | 33 | | 29 | Jun/17 | 15 | 78.42 | 76.58 | 70.62(-0.38) | 69.51(-0.16) | 69.21(-0.14) | 68.77 | -1.8 | | -12 | 27(-5.1) | -50 | [-12] | [-16] | [-12] | -79 | 61 | DT | -0.3 | HoldShort? | | (-12) | -4 | -24 | -2 | -20 | -1.2,1 | 31 | | 30 | Jun/17 | 14 | 78.42 | 76.58 | 70.89(-0.25) | 69.62(-0.13) | 69.31(-0.36) | 69.26 | -1.7 | | -12 | 32(0.2) | -50 | [-8] | [-21] | [1] | -71 | -81 | DP | -0 | OpenShort | | (-13) | -11 | 7 | 2 | -19 | -1,4 | 31 | | | | |
| 31 | Jun/17 | 13 | 78.42 | 76.58 | 71.07(-0.25) | 69.71(-0.09) | 69.56(-0.16) | 69.11 | -1.8 | | -12 | 32(0.2) | -50 | [-8] | [-14] | [-10] | -77 | -87 | DT | -0.3 | HoldShort | | (-9) | -5 | -22 | 1 | -20 | -1.2,3 | 31 | | 32 | Jun/17 | 12 | 78.42 | 76.58 | 71.25(-0.24) | 69.77(-0.09) | 69.67(-0.03) | 69.56 | -1.7 | | -12 | 31(0.1) | -50 | [-7] | [-10] | [3] | -72 | -26 | DP | -0.1 | OpenShort | | (-8) | -1 | 10 | -2 | 0 | -1,3 | 31 | | 33 | Jun/17 | 11 | 78.42 | 76.58 | 71.42(-0.25) | 69.83(-0.5) | 69.69(-0.19) | 69.35 | -1.7 | | -12 | 31(1) | -50 | [-8] | [-21] | [6] | -78 | -103 | DP | -0.2 | OpenShort | | (-9) | -6 | 2 | 2 | 20 | -1.3,5 | 31 | | 34 | Jun/17 | 10 | 78.42 | 76.58 | 71.6(-0.25) | 70.18(-0.44) | 69.82(-0.19) | 69.31 | -1.7 | | -12 | 30(1.3) | -50 | [-8] | [-20] | [-16] | -80 | -133 | DT | -0.3 | OpenShort | | (-8) | -6 | -51 | 3 | 3 | -1.4,5 | 31 | | 35 | Jun/17 | 9 | 78.42 | 76.58 | 71.78(-0.15) | 70.49(-0.28) | 69.95(0.13) | 70.37 | -1.5 | | -12 | 29(0.3) | -40 | [-5] | [-7] | [16] | -67 | -34 | DP | 0.3 | OpenShort? | | (-6) | 4 | 31 | 7 | 20 | -0.9,6 | 31 | | | | |
| 36 | Jun/16 | 15 | 78.98 | 78.15 | 71.89(-0.18) | 70.69(-0.48) | 69.86(-0.03) | 69.73 | -1.9 | | -8 | 29(-1.4) | -50 | [-6] | [-15] | [2] | -84 | -143 | DP | -0.1 | OpenShort? | | (-7) | -1 | 1 | 3 | 7 | -1.4,1 | 37 | | 37 | Jun/16 | 14 | 78.98 | 78.15 | 72.02(-0.12) | 71.03(-0.49) | 69.88(-0.13) | 69.7 | -1.9 | | -8 | 30(2) | -50 | [-4] | [-18] | [-5] | -89 | -240 | DT | -0.1 | OpenShort | | (-6) | -4 | -11 | 4 | -20 | -1.6,1 | 37 | | 38 | Jun/16 | 13 | 78.98 | 78.15 | 72.11(-0.17) | 71.38(-0.5) | 69.97(-0.79) | 69.94 | -1.9 | | -8 | 28(2) | -50 | [-5] | [-38] | [-2] | -88 | -327 | DT | -0 | OpenShort | | (-4) | -24 | -0 | 5 | -20 | -1.6,2 | 37 | | 39 | Jun/16 | 12 | 78.98 | 78.15 | 72.23(-0.18) | 71.74(-0.58) | 70.53(-0.7) | 69.95 | -1.9 | | -8 | 26(2.4) | -50 | [-6] | [-37] | [-4] | -93 | -317 | DT | -0.5 | OpenShort | | (-6) | -22 | -1 | 5 | -20 | -1.8,2 | 37 | | 40 | Jun/16 | 11 | 78.98 | 78.15 | 72.36(-0.21) | 72.16(-0.37) | 71.03(-0.7) | 69.97 | -1.9 | | -8 | 24(3) | -50 | [-6] | [-34] | [-13] | -102 | -300 | DT | -0.9 | HoldShort | | (-6) | -22 | 6 | -27 | -20 | -2.1,1 | 37 | | | | |
| 41 | Jun/16 | 10 | 78.98 | 78.15 | 72.51(-0.19) | 72.43(-0.43) | 71.53(-0.93) | 69.84 | -1.9 | | -8 | 21(4.8) | -50 | [-6] | [-42] | [-23] | -103 | -409 | DT | -1.7 | HoldShort | | (-7) | -29 | -15 | -26 | -20 | -2.7,15 | 37 | | 42 | Jun/16 | 9 | 78.98 | 78.15 | 72.65(-0.21) | 72.74(-0.38) | 72.2(-0.81) | 70.16 | -1.9 | | -8 | 16(4.9) | -50 | [-6] | [-37] | [-59] | -107 | -334 | DT | -2.7 | HoldShort? | | (-6) | -25 | -120 | -31 | -20 | -3.3,26 | 37 | | 43 | Jun/15 | 15 | 79.46 | 79.63 | 72.8(-0.03) | 72.74(0) | 72.79(-0.19) | 72.76 | -1.6 | | -4 | 11(-1.7) | -30 | [-1] | [-9] | [1] | -22 | -28 | DP | -0.1 | OpenShort? | | (-1) | -6 | 14 | -12 | -20 | -0.1,31 | 43 | | 44 | Jun/15 | 14 | 79.46 | 79.63 | 72.82(-0.29) | 73.02(-0.05) | 72.93(-0.49) | 72.46 | -1.7 | | -4 | 13(-10.4) | -50 | [-9] | [-21] | [-6] | -26 | 105 | DT | -0.9 | OpenShort | | (-2) | -15 | 3 | -18 | -20 | -0.7,42 | 43 | | 45 | Jun/15 | 13 | 79.46 | 79.63 | 73.03(-0.26) | 73.06(-0.07) | 73.29(-0.1) | 72.4 | -1.7 | | -4 | 23(-4.6) | -50 | [-8] | [-9] | [-17] | -13 | 124 | DT | -0.9 | OpenShort | | (-10) | -3 | -34 | -9 | -20 | -0.6,52 | 43 | | | | |
| 46 | Jun/15 | 12 | 79.46 | 79.63 | 73.22(-0.22) | 73.11(0.15) | 73.36(0.1) | 73.13 | -1.5 | | -4 | 28(-4.5) | -50 | [-7] | [0] | [-2] | 14 | 213 | DT | -0.2 | OpenShort | | (-7) | 3 | -4 | 3 | -19 | -0.1,66 | 43 | | 47 | Jun/15 | 11 | 79.46 | 79.63 | 73.38(-0.27) | 73(0.21) | 73.29(0.03) | 73.22 | -1.5 | | -4 | 32(-5.1) | -50 | [-8] | [-1] | [-4] | 27 | 233 | DT | -0.1 | OpenShort | | (-8) | 1 | -13 | 18 | -20 | -0.1,79 | 43 | | 48 | Jun/15 | 10 | 79.46 | 79.63 | 73.58(-0.26) | 72.85(0.19) | 73.27(0.26) | 73.51 | -1.4 | | -4 | 37(-5.5) | -50 | [-8] | [6] | [-7] | 15 | 287 | RG | 0.2 | Wait | | (-8) | 8 | -31 | 5 | 20 | -0,65 | 43 | | 49 | Jun/15 | 9 | 79.46 | 79.63 | 73.77(-0.34) | 72.71(0.21) | 73.08(0.36) | 74.19 | -1.2 | | -4 | 43(-7.7) | -20 | [-10] | [8] | [31] | 4 | 452 | UR | 0.6 | SmallShort? | | (-9) | 11 | 71 | 1 | 20 | 0.2,49 | 43 | | 50 | Jun/14 | 15 | 79.88 | 80.54 | 74.02(-0.48) | 72.56(-0.06) | 72.82(-0.05) | 72.65 | -1.8 | | -2 | 50(-11.6) | -50 | [-15] | [-9] | [-3] | -26 | 235 | DT | -0.1 | OpenShort? | | (-15) | -2 | -10 | -9 | 18 | -0.6,39 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|