|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $236.3700 One month high (close): $283.7600
PH Daily Change: 5.48% Daily StdDev 2.25% PH EMA_5_Trend: 1.04% 10Minute StdDev: $0
Latest Price : $253.1(5.48%) | Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: -0.5
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 14 | 261.33 | 247.69 | 243.49(0.19) | 244.46(0.48) | 250.02(0.47) | 250.53 | -0.7 | | -20 | 29(1.7) | 10 | [8] | [30] | [1] | 87 | 230 | RG | 0.1 | Wait | | (12) | 21 | -10 | -6 | 20 | 1.5,99 | 35 | Sample size 50 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces:
Down Forces: 247.69(daily_ema_10 -1.13%)
Support Levels: 244.46(weak_hourly_sma_10 -2.42%) 243.49(weak_hourly_sma_20 -2.81%)
Resistance Levels: 261.33(daily_ema_20 4.31%)
|
| | | 2 | Jun/24 | 13 | 261.33 | 247.69 | 243.03(0.23) | 243.29(0.42) | 248.84(0.96) | 251.01 | -0.6 | | -20 | 27(2.3) | 40 | [10] | [51] | [17] | 98 | 339 | UT | 0.5 | OpenLong | | (11) | 43 | 18 | 4 | 20 | 1.9,100 | 35 | | 3 | Jun/24 | 12 | 261.33 | 247.69 | 242.47(0.21) | 242.27(0.29) | 246.48(1.05) | 250.16 | -0.7 | | -20 | 25(2.5) | 35 | [9] | [52] | [20] | 100 | 365 | UT | 0.9 | HoldLong | | (12) | 47 | 10 | 23 | 20 | 2,100 | 35 | | 4 | Jun/24 | 11 | 261.33 | 247.69 | 241.96(0.2) | 241.57(0.22) | 243.92(1.08) | 249.71 | -0.7 | | -20 | 22(2.9) | 30 | [9] | [52] | [31] | 104 | 378 | UT | 1.6 | HoldLong | | (11) | 48 | 22 | 52 | 20 | 2.2,99 | 35 | | 5 | Jun/24 | 10 | 261.33 | 247.69 | 241.47(0.19) | 241.05(0.18) | 241.31(1.06) | 248.7 | -0.8 | | -20 | 19(3.2) | 30 | [8] | [50] | [54] | 86 | 364 | UT | 2.4 | OpenLong | | (10) | 47 | 88 | 55 | 20 | 2.4,76 | 35 | | | | |
| 6 | Jun/24 | 9 | 261.33 | 247.69 | 241.02(0.06) | 240.62(-0.02) | 238.78(0.44) | 244.66 | -1 | | -20 | 16(0.5) | 0 | [3] | [16] | [56] | 32 | 191 | RG | 2.3 | SmallShort? | | (5) | 20 | 122 | 40 | 20 | 1.4,47 | 35 | | 7 | Jun/23 | 15 | 261.86 | 249.73 | 240.88(0.03) | 240.66(-0.16) | 237.74(-0.13) | 239.18 | -1.4 | | -23 | 15(-0.4) | -35 | [1] | [-16] | [15] | -53 | -123 | RG | 0.6 | Wait? | | (-2) | -6 | 39 | 12 | -6 | -0.7,15 | 24 | | 8 | Jun/23 | 14 | 261.86 | 249.73 | 240.88(-0) | 241.05(-0.25) | 238.04(-0.48) | 237.43 | -1.5 | | -23 | 16(0) | -50 | [-0] | [-35] | [-1] | -78 | -245 | DR | -0.2 | HoldShort | | (-1) | -23 | 15 | -12 | -20 | -1.3,5 | 24 | | 9 | Jun/23 | 13 | 261.86 | 249.73 | 240.82(-0.04) | 241.65(-0.22) | 239.2(-0.66) | 236.76 | -1.6 | | -23 | 16(0.8) | -50 | [-2] | [-44] | [-11] | -89 | -281 | DT | -1 | HoldShort | | (-1) | -31 | 6 | -34 | -20 | -1.6,1 | 24 | | 10 | Jun/23 | 12 | 261.86 | 249.73 | 240.91(-0.04) | 242.19(-0.14) | 240.8(-0.71) | 236.49 | -1.6 | | -23 | 15(0.8) | -50 | [-2] | [-44] | [-36] | -88 | -300 | DT | -1.8 | HoldShort | | (-2) | -33 | -52 | -50 | -20 | -1.8,7 | 24 | | | | |
| 11 | Jun/23 | 11 | 261.86 | 249.73 | 241(0.05) | 242.54(-0.1) | 242.51(-0.44) | 238.82 | -1.4 | | -23 | 14(-1.2) | -50 | [2] | [-30] | [-29] | -43 | -231 | DR | -1.6 | OpenShort | | (1) | -21 | -44 | -44 | -20 | -1,32 | 24 | | 12 | Jun/23 | 10 | 261.86 | 249.73 | 240.87(0.07) | 242.78(0.02) | 243.59(-0.24) | 240.82 | -1.3 | | -23 | 15(-1.2) | -50 | [3] | [-17] | [-27] | 14 | -115 | DR | -1.1 | OpenShort | | (5) | -11 | -51 | -27 | -20 | -0,64 | 24 | | 13 | Jun/23 | 9 | 261.86 | 249.73 | 240.69(0.19) | 242.73(0.15) | 244.18(0.03) | 243.16 | -1.2 | | -23 | 17(-1.2) | -25 | [9] | [0] | [-14] | 61 | -62 | DR | -0.4 | OpenShort? | | (7) | 1 | -32 | -12 | -12 | 0.9,88 | 24 | | 14 | Jun/22 | 15 | 263.09 | 253.84 | 240.24(0.18) | 242.36(0.19) | 244.1(0.21) | 244.66 | -1.2 | | -18 | 18(-0.9) | -10 | [9] | [10] | [0] | 89 | 67 | RG | 0.2 | Wait? | | (12) | 10 | -5 | -1 | 20 | 1.6,99 | 32 | | 15 | Jun/22 | 14 | 263.09 | 253.84 | 239.8(0.1) | 241.9(0.19) | 243.58(0.41) | 244.88 | -1.2 | | -18 | 19(1.7) | -10 | [5] | [18] | [8] | 95 | 212 | RG | 0.5 | Wait | | (11) | 19 | 11 | 3 | 20 | 1.8,100 | 32 | | | | |
| 16 | Jun/22 | 13 | 263.09 | 253.84 | 239.57(0.09) | 241.43(0.14) | 242.58(0.26) | 244.39 | -1.2 | | -18 | 17(1.7) | -5 | [4] | [10] | [14] | 98 | 177 | RG | 0.7 | Wait | | (5) | 12 | 24 | 7 | 20 | 1.9,100 | 32 | | 17 | Jun/22 | 12 | 263.09 | 253.84 | 239.35(0.03) | 241.09(0.2) | 241.96(0.27) | 243.27 | -1.3 | | -18 | 15(0.5) | -40 | [1] | [11] | [4] | 93 | 194 | RG | 0.6 | Wait | | (4) | 13 | -1 | 16 | 17 | 1.7,100 | 32 | | 18 | Jun/22 | 11 | 263.09 | 253.84 | 239.29(0.05) | 240.6(0.27) | 241.32(0.31) | 243.31 | -1.3 | | -18 | 15(1.3) | -15 | [2] | [15] | [13] | 87 | 196 | RG | 0.9 | SmallShort | | (2) | 15 | 28 | 10 | 20 | 1.8,92 | 32 | | 19 | Jun/22 | 10 | 263.09 | 253.84 | 239.16(0.01) | 239.96(0.16) | 240.57(0.19) | 242.05 | -1.4 | | -18 | 14(-0.1) | -20 | [1] | [6] | [21] | 77 | 152 | RG | 0.7 | Wait | | (1) | 9 | 48 | 16 | 20 | 1.4,92 | 32 | | 20 | Jun/22 | 9 | 263.09 | 253.84 | 239.14(-0.08) | 239.58(0.05) | 240.11(-0.07) | 239.86 | -1.5 | | -18 | 14(-1) | -50 | [-4] | [-9] | [-11] | 45 | 86 | DT | -0.1 | OpenShort? | | (-3) | -3 | -34 | 7 | -9 | 0.4,85 | 32 | | | | |
| 21 | Jun/21 | 15 | 264.11 | 257.67 | 239.32(-0.1) | 239.47(0.22) | 240.27(0.03) | 241.4 | -1.6 | | -14 | 15(-3.8) | -50 | [-5] | [-1] | [15] | 57 | 186 | DP | 0.5 | OpenShort? | | (-2) | 1 | 36 | 12 | 12 | 0.9,84 | 31 | | 22 | Jun/21 | 14 | 264.11 | 257.67 | 239.55(-0.33) | 238.94(0.11) | 240.2(0.12) | 239.77 | -1.7 | | -14 | 18(-12) | -50 | [-16] | [-2] | [-1] | 29 | 328 | DT | -0.2 | OpenShort | | (-7) | 6 | -5 | 8 | -3 | 0.1,76 | 31 | | 23 | Jun/21 | 13 | 264.11 | 257.67 | 240.35(-0.28) | 238.67(0.23) | 239.91(0.24) | 240.02 | -1.7 | | -14 | 30(-6.4) | -50 | [-13] | [7] | [2] | 25 | 289 | UR | 0 | SmallShort | | (-18) | 11 | -0 | 12 | -6 | -0.1,77 | 31 | | 24 | Jun/21 | 12 | 264.11 | 257.67 | 241.03(-0.28) | 238.12(0.17) | 239.34(0.12) | 240.03 | -1.7 | | -14 | 37(-4.4) | -50 | [-13] | [0] | [4] | 21 | 233 | UR | 0.1 | SmallShort | | (-16) | 6 | -3 | 22 | 17 | -0.2,76 | 31 | | 25 | Jun/21 | 11 | 264.11 | 257.67 | 241.7(-0.28) | 238.12(0) | 239.06(0.18) | 240.15 | -1.7 | | -14 | 41(-3.8) | -50 | [-13] | [-1] | [2] | 4 | 226 | DP | 0.2 | OpenShort | | (-15) | 9 | -22 | 19 | 20 | -0.3,61 | 31 | | | | |
| 26 | Jun/21 | 10 | 264.11 | 257.67 | 242.37(-0.26) | 237.71(0.05) | 238.64(0.43) | 241.16 | -1.6 | | -14 | 45(-3.2) | -50 | [-12] | [12] | [33] | -12 | 275 | UR | 0.4 | SmallShort | | (-14) | 20 | 70 | 15 | 20 | -0.2,43 | 31 | | 27 | Jun/21 | 9 | 264.11 | 257.67 | 242.99(-0.38) | 237.59(-0.17) | 237.62(0.08) | 238.01 | -1.8 | | -14 | 48(-3.2) | -50 | [-18] | [-11] | [9] | -45 | 153 | DP | 0.1 | OpenShort? | | (-18) | 4 | 13 | 6 | 20 | -0.7,23 | 31 | | 28 | Jun/17 | 15 | 265.11 | 261.27 | 243.91(-0.37) | 237.99(-0.16) | 237.42(0.21) | 237.42 | -2.1 | | -13 | 51(-6.9) | -50 | [-17] | [-5] | [-6] | -54 | 104 | DT | 0 | OpenShort? | | (-22) | 10 | -24 | 8 | 14 | -0.9,19 | 25 | | 29 | Jun/17 | 14 | 265.11 | 261.27 | 244.81(-0.26) | 238.38(-0.13) | 236.93(0.25) | 238.51 | -2 | | -13 | 58(0.1) | -50 | [-12] | [-1] | [7] | -56 | 30 | DP | 0.2 | OpenShort | | (-19) | 12 | 7 | 9 | 20 | -0.8,14 | 25 | | 30 | Jun/17 | 13 | 265.11 | 261.27 | 245.44(-0.28) | 238.69(-0.2) | 236.34(-0.19) | 238.21 | -2.1 | | -13 | 58(0.5) | -50 | [-13] | [-24] | [19] | -64 | -81 | DP | 0.2 | OpenShort | | (-15) | -9 | 44 | 11 | 20 | -1,11 | 25 | | | | |
| 31 | Jun/17 | 12 | 265.11 | 261.27 | 246.14(-0.33) | 239.18(-0.42) | 236.78(-0.34) | 236.25 | -2.2 | | -13 | 58(1.9) | -50 | [-16] | [-37] | [-2] | -78 | -180 | DT | -0.1 | OpenShort | | (-18) | -16 | -10 | 7 | 0 | -1.3,5 | 25 | | 32 | Jun/17 | 11 | 265.11 | 261.27 | 246.96(-0.31) | 240.19(-0.76) | 237.59(-0.41) | 236.7 | -2.2 | | -13 | 56(2.4) | -50 | [-15] | [-49] | [19] | -82 | -234 | DP | -0.1 | OpenShort | | (-18) | -20 | 42 | 2 | 20 | -1.4,3 | 25 | | 33 | Jun/17 | 10 | 265.11 | 261.27 | 247.72(-0.35) | 242.04(-0.74) | 238.57(-0.45) | 234.84 | -2.3 | | -13 | 53(3.7) | -50 | [-17] | [-50] | [-11] | -98 | -308 | DT | -0.5 | OpenShort | | (-19) | -22 | -22 | -0 | -20 | -1.9,0 | 25 | | 34 | Jun/17 | 9 | 265.11 | 261.27 | 248.58(-0.39) | 243.84(-0.75) | 239.64(-0.58) | 235.81 | -2.3 | | -13 | 50(5.5) | -50 | [-19] | [-58] | [-40] | -100 | -288 | DT | -0.6 | HoldShort? | | (-19) | -28 | -99 | -1 | -20 | -2,0 | 25 | | 35 | Jun/16 | 15 | 266.61 | 265.49 | 249.55(-0.32) | 245.69(-0.55) | 241.05(-0.24) | 240.27 | -2.4 | | -9 | 44(-4.7) | -50 | [-15] | [-35] | [-1] | -88 | -137 | DT | -0.1 | HoldShort? | | (-16) | -12 | 3 | 7 | -20 | -1.6,2 | 33 | | | | |
| 36 | Jun/16 | 14 | 266.61 | 265.49 | 250.36(-0.26) | 247.06(-0.54) | 241.64(-0.48) | 240.15 | -2.4 | | -9 | 49(4.2) | -50 | [-12] | [-46] | [-18] | -97 | -284 | DT | -0.3 | OpenShort | | (-18) | -23 | -36 | 6 | -20 | -1.9,1 | 33 | | 37 | Jun/16 | 13 | 266.61 | 265.49 | 251.02(-0.27) | 248.39(-0.57) | 242.8(-1.1) | 241.77 | -2.2 | | -9 | 45(3.5) | -50 | [-13] | [-76] | [-0] | -97 | -376 | DT | -0.2 | OpenShort | | (-13) | -53 | 14 | 3 | -20 | -1.9,1 | 33 | | 38 | Jun/16 | 12 | 266.61 | 265.49 | 251.69(-0.27) | 249.81(-0.57) | 245.49(-1.03) | 241.14 | -2.3 | | -9 | 41(5.8) | -50 | [-13] | [-73] | [-17] | -108 | -409 | DT | -0.9 | HoldShort | | (-16) | -49 | -17 | -6 | -20 | -2.3,0 | 33 | | 39 | Jun/16 | 11 | 266.61 | 265.49 | 252.37(-0.26) | 251.25(-0.39) | 248.04(-0.95) | 241.92 | -2.2 | | -9 | 35(7.7) | -50 | [-12] | [-65] | [-31] | -115 | -391 | DT | -1.5 | HoldShort | | (-14) | -46 | -23 | -50 | -20 | -2.6,0 | 33 | | 40 | Jun/16 | 10 | 266.61 | 265.49 | 253.04(-0.19) | 252.23(-0.34) | 250.43(-0.82) | 242.96 | -2.1 | | -9 | 28(8.4) | -50 | [-9] | [-56] | [-43] | -105 | -413 | DT | -2.4 | HoldShort | | (-13) | -39 | -68 | -34 | -20 | -3.3,28 | 33 | | | | |
| 41 | Jun/16 | 9 | 266.61 | 265.49 | 253.53(-0.17) | 253.1(-0.25) | 252.49(-0.59) | 246.12 | -1.8 | | -9 | 19(7.1) | -50 | [-8] | [-43] | [-80] | -89 | -269 | DT | -3 | OpenShort? | | (-8) | -28 | -193 | -25 | -20 | -3.4,46 | 33 | | 42 | Jun/15 | 15 | 267.92 | 269.51 | 253.97(-0.04) | 253.74(0.13) | 253.99(-0.06) | 255.39 | -1.3 | | -3 | 12(-4) | -5 | [-2] | [-4] | [14] | 36 | 83 | RG | 1 | SmallShort? | | (1) | -3 | 31 | 10 | 18 | 1,61 | 47 | | 43 | Jun/15 | 14 | 267.92 | 269.51 | 254.08(-0.23) | 253.4(0.04) | 254.15(-0.1) | 253.88 | -1.5 | | -3 | 16(-15.7) | -50 | [-12] | [-10] | [3] | -4 | 184 | DP | -0.2 | OpenShort | | (-4) | -5 | 11 | -5 | 5 | -0.1,49 | 47 | | 44 | Jun/15 | 13 | 267.92 | 269.51 | 254.67(-0.26) | 253.29(-0.06) | 254.41(0.13) | 253.36 | -1.5 | | -3 | 32(-9) | -50 | [-13] | [-2] | [-2] | -13 | 224 | DT | -0.3 | OpenShort | | (-14) | 7 | -6 | -6 | 9 | -0.4,47 | 47 | | 45 | Jun/15 | 12 | 267.92 | 269.51 | 255.33(-0.22) | 253.44(-0.09) | 254.08(0.14) | 253.63 | -1.5 | | -3 | 41(-5.7) | -50 | [-11] | [-1] | [4] | 6 | 171 | DP | -0.1 | OpenShort | | (-14) | 7 | -1 | 12 | 20 | -0.4,66 | 47 | | | | |
| 46 | Jun/15 | 11 | 267.92 | 269.51 | 255.9(-0.23) | 253.44(0) | 253.72(0.08) | 253.69 | -1.5 | | -3 | 47(-4.4) | -50 | [-12] | [-2] | [-12] | 10 | 145 | DT | -0 | OpenShort | | (-13) | 4 | -51 | 29 | -2 | -0.5,72 | 47 | | 47 | Jun/15 | 10 | 267.92 | 269.51 | 256.48(-0.18) | 253.65(0.05) | 253.51(0.36) | 256.12 | -1.2 | | -3 | 51(-4) | -30 | [-9] | [14] | [14] | 4 | 244 | UR | 0.5 | SmallShort | | (-10) | 18 | 13 | 27 | 20 | -0.1,56 | 47 | | 48 | Jun/15 | 9 | 267.92 | 269.51 | 256.93(-0.24) | 253.53(0.01) | 252.61(0.17) | 255.47 | -1.3 | | -3 | 55(-4.8) | -15 | [-12] | [2] | [32] | -29 | 205 | UR | 0.5 | SmallShort? | | (-11) | 9 | 89 | -10 | 20 | -0.3,29 | 47 | | 49 | Jun/14 | 15 | 268.86 | 271.44 | 257.54(-0.37) | 253.5(-0.14) | 252.18(-0.25) | 251.28 | -1.9 | | -2 | 60(-7.7) | -50 | [-19] | [-24] | [-12] | -76 | 49 | DT | -0.2 | HoldShort? | | (-18) | -13 | -15 | -25 | -20 | -1.1,2 | 46 | | 50 | Jun/14 | 14 | 268.86 | 271.44 | 258.49(-0.53) | 253.86(-0.05) | 252.82(-0.32) | 252.01 | -1.9 | | -2 | 68(-15) | -50 | [-26] | [-27] | [-12] | -76 | 169 | DT | -0.1 | HoldShort | | (-20) | -16 | -12 | -25 | -20 | -1.1,2 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|