MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $47.7700 One month high (close): $55.8600

MCHI Daily Change: 2.79% Daily StdDev 2.42% MCHI EMA_5_Trend: 1.43% 10Minute StdDev: $0.9125

Latest Price : $55.78(2.79%)

Tue. Jun 28, 2022($0.3) Mon. Jun 27, 2022($0.5) Fri. Jun 24, 2022($0.8) Thu. Jun 23, 2022($0.4) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($0.8) Fri. Jun 17, 2022($0.6) Thu. Jun 16, 2022($0.8)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.82%(54%) Avg negative next hour return: -0.54%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	14	52.95	53.4	54.35(0.13)	54.95(0.27)	55.61(0.09)	55.71	1.9	8	61(4)	50	[5]	[12]	[5]	89	83	UT	0.1	OpenLong	(6)	4	7	-4	20	1.6,99	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.95(hourly_sma_10 -1.36%) 54.35(hourly_sma_20 -2.44%) 53.4(daily_ema_10 -4.15%) 52.95(daily_ema_20 -4.95%) Resistance Levels:

2	Jun/24	13	52.95	53.4	54.28(0.13)	54.8(0.18)	55.56(0.49)	55.56	1.8	8	57(3.7)	50	[5]	[27]	[3]	88	225	UT	0	OpenLong	(4)	20	-1	-5	20	1.6,98	61
3	Jun/24	12	52.95	53.4	54.21(0.13)	54.7(0.22)	55.29(0.58)	55.59	1.8	8	53(4.9)	50	[5]	[32]	[6]	94	272	UT	0.4	OpenLong	(4)	24	1	-3	20	1.8,99	61
4	Jun/24	11	52.95	53.4	54.14(0.13)	54.58(0.4)	54.97(0.62)	55.56	1.8	8	48(5.6)	50	[5]	[37]	[7]	102	297	UT	0.9	HoldLong	(4)	26	-3	26	20	2.1,99	61
5	Jun/24	10	52.95	53.4	54.07(0.15)	54.36(0.39)	54.63(0.64)	55.62	1.9	8	42(8.4)	50	[6]	[38]	[14]	104	305	UT	1.6	HoldLong	(4)	26	6	33	20	2.5,91	61

6	Jun/24	9	52.95	53.4	53.99(0.11)	54.15(0.33)	54.28(0.44)	55.49	1.8	8	34(8.6)	50	[5]	[28]	[35]	104	284	UT	2.5	HoldLong?	(3)	18	65	32	20	3.1,76	61
7	Jun/23	15	52.58	53.13	53.93(0.02)	53.97(0.15)	54.04(-0.13)	54.19	1.1	7	25(0.3)	25	[1]	[-2]	[2]	25	-32	RG	0.4	Wait?	(0)	-5	10	-2	-7	0.7,57	55
8	Jun/23	14	52.58	53.13	53.92(0.11)	53.89(0.09)	54.11(-0.13)	53.99	1	7	25(-5.7)	50	[5]	[-2]	[-1]	4	-213	DR	-0.3	OpenShort	(0)	-5	7	-21	0	0.2,49	55
9	Jun/23	13	52.58	53.13	53.86(0.09)	53.84(0.06)	54.18(0.17)	53.85	0.9	7	31(-3.7)	50	[4]	[9]	[-6]	7	-74	CR	-0.7	HoldShort	(3)	7	-3	-21	-15	-0,57	55
10	Jun/23	12	52.58	53.13	53.81(0.09)	53.81(0.09)	54.09(0.09)	53.91	0.9	7	34(-2.9)	50	[4]	[7]	[-8]	31	-88	CR	-0.4	HoldShort	(2)	4	-18	-7	-9	0.2,76	55

11	Jun/23	11	52.58	53.13	53.76(0.15)	53.76(0.02)	54.04(0.26)	54.26	1.2	7	37(-1.7)	50	[6]	[13]	[6]	66	-43	UT	0.4	OpenLong	(4)	11	-12	27	20	0.9,93	55
12	Jun/23	10	52.58	53.13	53.68(0.17)	53.75(0.07)	53.9(0.45)	54.51	1.3	7	39(0.1)	50	[7]	[22]	[12]	69	61	UT	1.1	OpenLong	(5)	19	6	21	20	1.5,81	55
13	Jun/23	9	52.58	53.13	53.59(0.15)	53.71(0.02)	53.66(0.3)	54.38	1.3	7	39(-0.6)	50	[6]	[15]	[25]	51	31	UT	1.3	OpenLong?	(5)	13	50	15	20	1.4,66	55
14	Jun/22	15	52.27	53.24	53.59(0)	53.7(-0.13)	53.5(-0.06)	53.39	0.7	8	40(6.1)	25	[0]	[-5]	[-5]	-16	-42	DR	-0.2	OpenShort?	(2)	-3	-11	-6	-4	-0.2,39	57
15	Jun/22	14	52.27	53.24	53.51(0.15)	53.77(-0.11)	53.53(0.11)	53.61	0.8	8	33(-6.1)	50	[6]	[4]	[0]	6	-173	UT	0.1	OpenLong	(1)	5	1	1	-2	0.2,51	57

16	Jun/22	13	52.27	53.24	53.43(0.17)	53.83(-0.11)	53.47(-0.26)	53.6	0.8	8	40(-5.1)	50	[7]	[-11]	[2]	7	-334	RG	0.2	Wait	(5)	-11	10	-6	0	0.3,49	57
17	Jun/22	12	52.27	53.24	53.34(0.11)	53.89(-0.13)	53.61(-0.3)	53.4	0.7	8	45(-2.5)	40	[5]	[-14]	[-7]	1	-276	DR	-0.3	OpenShort	(5)	-13	-4	-12	-20	0.1,48	57
18	Jun/22	11	52.27	53.24	53.28(0.15)	53.96(0.15)	53.77(-0.22)	53.48	0.7	8	47(-2.4)	50	[6]	[-4]	[-13]	3	-279	DR	-0.4	OpenShort	(4)	-9	-4	-26	-20	0.2,48	57
19	Jun/22	10	52.27	53.24	53.2(0.17)	53.88(0.13)	53.89(-0.24)	53.56	0.8	8	50(-3.2)	50	[7]	[-5]	[-5]	25	-286	DR	-0.4	OpenShort	(4)	-10	11	-19	-20	0.4,65	57
20	Jun/22	9	52.27	53.24	53.11(0.15)	53.81(0.07)	54.02(-0.33)	53.34	0.6	8	53(-2.8)	25	[6]	[-11]	[-24]	38	-324	DR	-0.8	OpenShort?	(4)	-14	-47	-15	-20	0.3,80	57

21	Jun/21	15	52.09	53.31	53.03(0.21)	53.77(0.3)	54.2(0.04)	54.29	1.1	10	56(9.1)	50	[9]	[11]	[2]	81	-72	UT	0.1	OpenLong?	(7)	2	6	-2	7	1.3,98	57
22	Jun/21	14	52.09	53.31	52.92(0.04)	53.61(0.26)	54.18(0.06)	54.17	1.1	10	46(1.1)	45	[2]	[9]	[1]	82	203	UT	-0	OpenLong	(6)	3	2	-4	16	1.4,97	57
23	Jun/21	13	52.09	53.31	52.9(0.08)	53.47(0.28)	54.15(0.52)	54.14	1	10	45(1.9)	50	[3]	[29]	[2]	83	308	UT	-0	OpenLong	(1)	21	-1	2	20	1.4,98	57
24	Jun/21	12	52.09	53.31	52.86(0.06)	53.32(0.11)	53.87(0.48)	54.15	1	10	43(2)	50	[3]	[24]	[7]	87	333	UT	0.3	OpenLong	(2)	20	-4	8	20	1.5,99	57
25	Jun/21	11	52.09	53.31	52.83(0.08)	53.26(0.45)	53.61(0.53)	54.22	1.1	10	41(2.6)	50	[3]	[33]	[7]	93	342	UT	0.7	OpenLong	(2)	22	1	29	20	1.7,100	57

26	Jun/21	10	52.09	53.31	52.79(0.08)	53.02(0.47)	53.33(0.57)	54.21	1.1	10	39(2.8)	50	[3]	[35]	[13]	78	367	UT	1.1	OpenLong	(2)	24	10	24	20	1.8,83	57
27	Jun/21	9	52.09	53.31	52.75(0.06)	52.77(0.34)	53.03(0.45)	54.01	1	10	36(2.1)	50	[3]	[27]	[31]	63	318	UT	1.4	OpenLong?	(1)	19	65	19	20	1.8,68	57
28	Jun/17	15	51.87	53.2	52.72(-0.04)	52.59(0.13)	52.79(0.02)	52.74	0.4	9	34(0)	35	[-2]	[4]	[-1]	6	67	RG	-0.1	Wait?	(-2)	1	-5	2	2	0,56	59
29	Jun/17	14	51.87	53.2	52.74(0.02)	52.52(0.21)	52.78(-0.25)	52.84	0.5	9	34(0)	45	[1]	[-5]	[-1]	6	-102	DR	0.1	OpenShort	(-1)	-10	-2	-1	-9	0.1,53	59
30	Jun/17	13	51.87	53.2	52.73(0.02)	52.41(0.21)	52.91(0.4)	52.87	0.5	9	34(0)	50	[1]	[21]	[4]	6	149	UT	-0.1	OpenLong	(1)	16	5	4	20	0.2,51	59

31	Jun/17	12	51.87	53.2	52.73(0)	52.3(0.15)	52.7(0.36)	52.77	0.5	9	34(0)	50	[0]	[18]	[3]	1	144	UR	0.1	SmallShort	(0)	14	2	-3	20	0.1,48	59
32	Jun/17	11	51.87	53.2	52.73(0)	52.22(-0.23)	52.51(0.21)	52.73	0.4	9	34(0)	50	[0]	[4]	[14]	9	78	UR	0.3	SmallShort	(0)	8	2	26	20	0,59	59
33	Jun/17	10	51.87	53.2	52.73(0)	52.34(-0.13)	52.4(0.25)	52.69	0.4	9	34(-0.1)	45	[0]	[8]	[-3]	-5	83	CR	0.4	HoldShort	(0)	10	-38	22	20	-0,45	59
34	Jun/17	9	51.87	53.2	52.72(0.09)	52.41(0.02)	52.27(0.69)	53.45	0.8	9	34(1)	50	[4]	[29]	[42]	9	262	UT	1.7	OpenLong?	(2)	28	83	22	20	1.1,31	59
35	Jun/16	15	51.72	53.14	52.67(-0.04)	52.4(-0.3)	51.91(0.02)	51.86	0.1	9	33(1.7)	45	[-2]	[-6]	[1]	-70	-83	RG	-0.1	Wait?	(-2)	1	4	-2	0	-1.2,10	58

36	Jun/16	14	51.72	53.14	52.69(0.06)	52.56(-0.32)	51.9(-0.08)	51.79	0	9	31(-2.6)	50	[2]	[-9]	[-9]	-72	-289	DR	-0.2	OpenShort	(-2)	-3	-19	2	-20	-1.4,13	58
37	Jun/16	13	51.72	53.14	52.66(0.08)	52.73(-0.21)	51.94(-0.63)	52.15	0.2	9	34(-2.5)	45	[3]	[-28]	[-2]	-56	-445	DR	0.3	OpenShort	(2)	-25	5	-5	-20	-0.7,12	58
38	Jun/16	12	51.72	53.14	52.62(0.06)	52.84(-0.23)	52.27(-0.51)	52.05	0.2	9	36(-1.9)	45	[2]	[-24]	[-4]	-65	-384	DR	-0.3	OpenShort	(2)	-20	16	-22	-20	-0.8,5	58
39	Jun/16	11	51.72	53.14	52.59(0.04)	52.96(-0.17)	52.54(-0.64)	51.74	0	9	38(-0.9)	15	[2]	[-28]	[-19]	-78	-453	DR	-1	HoldShort	(1)	-25	1	-54	-20	-1.1,0	58
40	Jun/16	10	51.72	53.14	52.57(0.04)	53.05(-0.21)	52.88(-0.69)	51.73	0	9	39(-1.7)	15	[2]	[-31]	[-22]	-42	-472	DR	-1.4	OpenShort	(1)	-27	-16	-40	-20	-1,33	58

41	Jun/16	9	51.72	53.14	52.55(0.08)	53.16(-0.11)	53.25(-0.5)	52.04	0.2	9	41(-2.1)	20	[3]	[-21]	[-43]	0	-397	DR	-1.4	OpenShort?	(2)	-20	-89	-26	-20	-0.6,65	58
42	Jun/15	15	51.55	53.23	52.51(0.19)	53.22(0.21)	53.52(0.21)	53.81	1	8	43(4.4)	50	[8]	[16]	[9]	85	50	UT	0.3	OpenLong?	(7)	8	21	2	20	1.5,97	68
43	Jun/15	14	51.55	53.23	52.41(-0.02)	53.11(0.13)	53.41(0.06)	53.39	0.9	8	39(-0.5)	30	[-1]	[5]	[0]	77	227	RG	-0	Wait	(5)	2	-1	-2	11	1.2,97	68
44	Jun/15	13	51.55	53.23	52.42(-0.02)	53.04(0.17)	53.38(0.28)	53.41	0.9	8	39(-0.6)	35	[-1]	[11]	[0]	79	283	RG	0	Wait	(-1)	8	-5	5	7	1.2,99	68
45	Jun/15	12	51.55	53.23	52.43(0.02)	52.95(0.25)	53.23(0.32)	53.5	0.9	8	40(0.3)	50	[1]	[14]	[4]	80	259	UT	0.3	HoldLong	(-1)	9	1	11	20	1.2,100	68

46	Jun/15	11	51.55	53.23	52.42(0.02)	52.82(0.44)	53.06(0.25)	53.49	0.9	8	39(0.3)	50	[1]	[14]	[6]	83	241	UT	0.5	HoldLong	(1)	7	10	18	2	1.3,100	68
47	Jun/15	10	51.55	53.23	52.41(-0.02)	52.59(0.38)	52.93(0.25)	53.3	0.8	8	39(-0.1)	45	[-1]	[13]	[6]	65	255	UR	0.4	SmallShort	(-1)	7	6	14	15	1.1,87	68
48	Jun/15	9	51.55	53.23	52.42(-0.02)	52.39(0.34)	52.8(0.19)	53.18	0.8	8	39(-0.7)	50	[-1]	[11]	[15]	48	210	UR	0.4	SmallShort?	(-1)	5	28	16	20	0.9,75	68
49	Jun/14	15	51.34	53	52.43(-0.11)	52.21(0.21)	52.7(0.04)	52.63	0.6	8	40(-3.1)	25	[-3]	[4]	[0]	29	162	RG	-0.1	Wait?	(-2)	1	-6	10	2	0.2,74	68
50	Jun/14	14	51.34	53	52.49(-0.08)	52.1(0.31)	52.68(0.19)	52.74	0.7	8	43(-1.1)	40	[-2]	[10]	[2]	23	180	UR	0.1	SmallShort	(-3)	5	-2	8	19	0.3,65	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI