BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $5.8250 One month high (close): $7.8050

BLDP Daily Change: 1.41% Daily StdDev 5.03% BLDP EMA_5_Trend: 3.15% 10Minute StdDev: $0

Latest Price : $6.85(1.41%)

Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.15% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.72%(54%) Avg negative next hour return: -0.95%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	14	6.84	6.35	6.66(0.15)	6.76(0.3)	6.82(-0.15)	6.85	0	-10	22(0.2)	-30	[3]	[1]	[10]	66	98	RG	0.2	Wait	(6)	-3	9	2	20	1.4,81	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.76(weak_hourly_sma_10 -1.31%) 6.66(weak_hourly_sma_20 -2.77%) Resistance Levels:

2	Jun/24	13	6.84	6.35	6.65(0.3)	6.74(0.15)	6.83(0.29)	6.82	-0	-10	21(0.7)	-25	[6]	[9]	[-1]	56	27	CR	-0.1	HoldShort	(3)	6	-3	-12	20	1.3,73	44
3	Jun/24	12	6.84	6.35	6.63(0.15)	6.73(0.45)	6.81(0.59)	6.83	-0	-10	21(1.3)	-30	[3]	[17]	[2]	64	295	RG	0.2	Wait	(6)	12	21	-16	-20	1.6,74	44
4	Jun/24	11	6.84	6.35	6.62(0.15)	6.7(0.45)	6.77(0.59)	6.76	-0.1	-10	19(0.3)	-45	[3]	[17]	[-5]	61	205	CR	-0.1	HoldShort	(3)	12	-23	0	20	1.2,81	44
5	Jun/24	10	6.84	6.35	6.61(0.3)	6.67(0.45)	6.73(0.6)	6.84	0	-10	19(2.5)	-15	[6]	[18]	[1]	92	198	RG	0.9	SmallShort	(6)	12	-20	24	20	2,92	44

6	Jun/24	9	6.84	6.35	6.59(0.15)	6.64(0.45)	6.69(0.45)	6.91	0.1	-10	17(4.9)	-10	[3]	[14]	[35]	113	449	RG	2.2	SmallShort?	(3)	9	56	32	20	3.2,83	44
7	Jun/23	15	6.84	6.35	6.58(0.15)	6.61(0.3)	6.66(0.15)	6.72	-0.2	-11	12(1.2)	-10	[3]	[6]	[20]	60	94	RG	0.8	SmallShort?	(3)	3	30	-2	20	2,60	40
8	Jun/23	14	6.84	6.35	6.57(0.31)	6.59(0.15)	6.65(0.45)	6.62	-0.4	-11	11(-5.1)	-5	[6]	[11]	[3]	20	-122	RG	-0.5	Wait	(0)	9	18	-15	0	0.8,50	40
9	Jun/23	13	6.84	6.35	6.55(0.31)	6.58(-0.15)	6.65(0)	6.56	-0.5	-11	16(-2.8)	-35	[6]	[-1]	[-10]	18	-293	DR	-0.6	OpenShort	(6)	0	-27	-9	0	0.1,65	40
10	Jun/23	12	6.84	6.35	6.53(0.15)	6.59(0.3)	6.62(0.46)	6.65	-0.3	-11	18(-1.3)	-45	[3]	[12]	[-4]	67	145	CR	0.3	HoldShort	(6)	9	-26	19	15	1.1,89	40

11	Jun/23	11	6.84	6.35	6.52(0.46)	6.57(0.46)	6.59(0.61)	6.74	-0.2	-11	20(-0.8)	25	[9]	[18]	[13]	66	26	UT	1.2	OpenLong	(9)	12	21	16	20	1.8,71	40
12	Jun/23	10	6.84	6.35	6.49(0.31)	6.54(0.15)	6.55(0.31)	6.67	-0.3	-11	21(-2.5)	20	[6]	[8]	[26]	46	42	UT	0.9	OpenLong	(6)	6	52	0	20	1.4,61	40
13	Jun/23	9	6.84	6.35	6.47(0.47)	6.53(-0.15)	6.53(-0.15)	6.5	-0.5	-11	23(-4)	-10	[9]	[-3]	[-4]	10	-466	DR	-0.2	OpenShort?	(6)	-3	-3	-13	-15	0.2,55	40
14	Jun/22	15	6.84	6.41	6.44(0.31)	6.53(0)	6.54(-0.3)	6.51	-0.5	-13	27(-2.1)	-35	[6]	[-7]	[-6]	19	-280	DR	-0.2	OpenShort?	(6)	-6	-12	-12	0	0.4,59	44
15	Jun/22	14	6.84	6.41	6.42(0.47)	6.53(0)	6.56(0.15)	6.55	-0.5	-13	29(-6)	-10	[9]	[3]	[-1]	46	-240	CR	-0.1	HoldShort	(6)	3	3	-5	-15	0.7,78	44

16	Jun/22	13	6.84	6.41	6.39(0.63)	6.54(-0.15)	6.55(0.15)	6.54	-0.5	-13	35(-4.7)	-10	[13]	[2]	[-0]	48	-372	RG	-0	Wait	(13)	3	3	-7	0	0.7,80	44
17	Jun/22	12	6.84	6.41	6.35(0.47)	6.54(0)	6.55(0)	6.53	-0.5	-13	40(-3.2)	-20	[9]	[-0]	[-4]	56	-196	DR	-0	OpenShort	(13)	0	-12	0	0	0.7,88	44
18	Jun/22	11	6.84	6.41	6.32(0.64)	6.55(0.46)	6.55(0)	6.57	-0.4	-13	43(-2.1)	-30	[13]	[5]	[-16]	61	-247	CR	0.1	HoldShort	(13)	0	-18	0	-20	0.9,88	44
19	Jun/22	10	6.84	6.41	6.28(0.64)	6.52(0.62)	6.54(0.31)	6.63	-0.3	-13	45(-0.1)	25	[13]	[13]	[20]	70	-12	UT	0.3	OpenLong	(13)	6	46	-0	20	1.3,87	44
20	Jun/22	9	6.84	6.41	6.24(0.48)	6.48(0.31)	6.52(-0.31)	6.48	-0.6	-13	45(-0.8)	-25	[10]	[-3]	[-6]	56	-187	DR	-0.1	OpenShort?	(10)	-6	0	-8	-20	0.9,83	44

21	Jun/21	15	6.87	6.5	6.21(0.32)	6.46(0.47)	6.54(-0.46)	6.48	-0.6	-11	46(0.8)	-45	[6]	[-5]	[-9]	60	-10	DR	-0.2	OpenShort?	(10)	-9	-12	-8	-20	0.9,87	42
22	Jun/21	14	6.87	6.5	6.19(0.16)	6.43(0.47)	6.57(0.15)	6.52	-0.6	-11	45(1.5)	-50	[3]	[6]	[-8]	71	403	CR	-0.2	HoldShort	(10)	3	-15	-9	-15	1.2,91	42
23	Jun/21	13	6.87	6.5	6.18(0.49)	6.4(0.95)	6.56(1.08)	6.57	-0.5	-11	44(2.7)	5	[10]	[31]	[0]	79	412	RG	0	Wait	(3)	22	9	-8	-15	1.4,94	42
24	Jun/21	12	6.87	6.5	6.15(0.33)	6.34(0.63)	6.49(0.62)	6.54	-0.5	-11	41(2.2)	-20	[7]	[18]	[0]	84	453	RG	0.2	Wait	(10)	12	-15	-7	20	1.5,96	42
25	Jun/21	11	6.87	6.5	6.13(0.33)	6.3(1.12)	6.45(1.1)	6.59	-0.5	-11	39(4.2)	-5	[7]	[32]	[2]	97	694	TP	0.6	OpenShort	(7)	22	-6	7	20	1.9,99	42

26	Jun/21	10	6.87	6.5	6.11(0.49)	6.23(1.3)	6.38(1.27)	6.61	-0.4	-11	35(6)	25	[10]	[38]	[29]	104	648	UT	1.1	HoldLong	(10)	25	33	7	20	2.3,96	42
27	Jun/21	9	6.87	6.5	6.08(0.33)	6.15(1.15)	6.3(1.12)	6.5	-0.6	-11	29(3.7)	10	[7]	[33]	[38]	105	640	RG	1.1	SmallShort?	(7)	22	82	7	20	2.4,95	42
28	Jun/17	15	6.91	6.6	6.06(0.17)	6.08(0.66)	6.23(0.65)	6.24	-1.1	-11	25(0.5)	-25	[3]	[17]	[3]	75	290	RG	0.1	Wait?	(3)	13	-9	4	20	1.2,95	34
29	Jun/17	14	6.91	6.6	6.05(0.5)	6.04(0.67)	6.19(0.49)	6.27	-1	-11	24(0)	30	[10]	[16]	[12]	84	-25	UT	0.5	HoldLong	(7)	10	-6	13	20	1.5,96	34
30	Jun/17	13	6.91	6.6	6.02(0.33)	6(0.67)	6.16(1.48)	6.29	-1	-11	24(1.3)	20	[7]	[35]	[25]	84	490	UT	0.9	OpenLong	(7)	30	22	24	20	1.8,89	34

31	Jun/17	12	6.91	6.6	6(0.33)	5.96(0.17)	6.07(1.34)	6.22	-1.1	-11	23(0.9)	20	[7]	[27]	[28]	64	375	UT	1.1	OpenLong	(7)	27	26	18	20	1.6,74	34
32	Jun/17	11	6.91	6.6	5.98(0.34)	5.95(-0.17)	5.99(0.84)	6.14	-1.3	-11	22(-0.1)	20	[7]	[14]	[38]	46	134	UT	1.1	OpenLong	(7)	17	29	36	20	1.2,66	34
33	Jun/17	10	6.91	6.6	5.96(0.17)	5.95(0)	5.94(1.02)	6.05	-1.4	-11	22(0.3)	0	[3]	[19]	[11]	12	241	RG	0.8	SmallShort	(3)	21	-23	26	20	0.7,44	34
34	Jun/17	9	6.91	6.6	5.95(0.17)	5.95(0)	5.88(0.51)	6.12	-1.3	-11	22(0.4)	5	[3]	[8]	[44]	11	249	RG	1.8	SmallShort?	(7)	10	95	23	20	1.3,28	34
35	Jun/16	15	6.97	6.71	5.94(-0.17)	5.96(-0.5)	5.85(-0.17)	5.84	-1.9	-11	22(-0.4)	-50	[-3]	[-13]	[-2]	-63	-38	DT	-0.1	OpenShort?	(-3)	-3	7	-1	-20	-0.8,7	36

36	Jun/16	14	6.97	6.71	5.94(0)	5.99(-0.33)	5.86(-0.68)	5.82	-1.9	-11	22(0.5)	-50	[0]	[-21]	[-8]	-67	-397	DR	-0.3	OpenShort	(0)	-14	-10	-10	-20	-1,8	36
37	Jun/16	13	6.97	6.71	5.95(-0.17)	6.01(-0.33)	5.9(-1.34)	5.85	-1.9	-11	22(0.4)	-50	[-3]	[-35]	[-19]	-57	-342	DT	-0.4	OpenShort	(-3)	-27	7	-16	-20	-0.8,13	36
38	Jun/16	12	6.97	6.71	5.96(-0.17)	6.03(-0.33)	5.98(-0.99)	5.83	-1.9	-11	21(0.6)	-50	[-3]	[-28]	[-22]	-59	-301	DT	-1.2	OpenShort	(0)	-20	-20	-35	-20	-1,16	36
39	Jun/16	11	6.97	6.71	5.96(0)	6.05(0.17)	6.04(-0.66)	5.89	-1.8	-11	21(0.2)	-50	[0]	[-16]	[-20]	-37	-302	DR	-1.2	OpenShort	(-3)	-13	3	-47	-20	-0.7,31	36
40	Jun/16	10	6.97	6.71	5.97(-0.17)	6.05(0)	6.08(-0.82)	5.88	-1.8	-11	20(0)	-50	[-3]	[-22]	[-44]	-10	-190	DT	-1.7	OpenShort	(-3)	-17	-52	-30	-20	-0.7,58	36

41	Jun/16	9	6.97	6.71	5.98(0.17)	6.04(0.33)	6.08(0)	6.04	-1.6	-11	20(0.2)	-50	[3]	[0]	[-28]	47	-72	DR	-0.7	OpenShort?	(3)	0	-66	-3	-20	0.5,84	36
42	Jun/15	15	7.03	6.88	5.98(0)	6.02(0.84)	6.13(0.82)	6.25	-1.5	-6	20(-1.7)	5	[0]	[23]	[29]	105	683	UR	1	SmallShort?	(3)	17	39	16	20	2.4,95	47
43	Jun/15	14	7.03	6.88	5.97(-0.5)	5.97(0.51)	6.08(0.33)	6.13	-1.7	-6	22(-17.6)	-50	[-10]	[7]	[12]	80	867	UR	0.4	SmallShort	(0)	7	16	16	20	1.4,95	47
44	Jun/15	13	7.03	6.88	6(-0.66)	5.94(0.34)	6.06(1)	6.08	-1.8	-6	39(-11.1)	-50	[-13]	[18]	[8]	55	1056	UR	0.1	SmallShort	(-13)	20	-16	21	20	0.4,95	47
45	Jun/15	12	7.03	6.88	6.04(-0.49)	5.92(0.34)	6(1.01)	6.13	-1.7	-6	51(-8.3)	-30	[-10]	[19]	[23]	57	909	UR	0.5	SmallShort	(-10)	20	23	27	20	0.3,99	47

46	Jun/15	11	7.03	6.88	6.07(-0.65)	5.9(0.17)	5.94(0.68)	6.06	-1.8	-6	59(-6.8)	-30	[-13]	[10]	[28]	33	815	UR	0.4	SmallShort	(-13)	14	16	35	20	-0,83	47
47	Jun/15	10	7.03	6.88	6.11(-0.49)	5.89(0.17)	5.9(0.68)	6.01	-1.9	-6	66(-4.9)	-45	[-10]	[11]	[11]	-9	513	UR	0.3	SmallShort	(-13)	14	-3	21	20	-0.3,49	47
48	Jun/15	9	7.03	6.88	6.14(-0.65)	5.89(0)	5.86(0.69)	6.02	-1.9	-6	71(-4.4)	-20	[-13]	[8]	[33]	-23	640	UR	0.4	SmallShort?	(-13)	14	78	-8	20	-0.3,35	47
49	Jun/14	15	7.08	6.98	6.18(-0.96)	5.88(-0.34)	5.82(-0.34)	5.79	-2.6	-7	75(-10.4)	-50	[-19]	[-19]	[-11]	-72	261	DT	-0.1	OpenShort?	(-16)	-7	-14	-24	-20	-1,3	46
50	Jun/14	14	7.08	6.98	6.24(-0.95)	5.9(-0.17)	5.84(-0.34)	5.83	-2.6	-7	85(-5)	-50	[-19]	[-17]	[-7]	-72	236	DT	-0	OpenShort	(-19)	-7	-3	-24	-17	-1,3	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI