BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $14.3000 One month high (close): $19.5700

BIGC Daily Change: 7.47% Daily StdDev 6.38% BIGC EMA_5_Trend: 6.09% 10Minute StdDev: $1.034

Latest Price : $19.2(7.47%)

Tue. Jun 28, 2022($0.4) Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($0.9) Thu. Jun 23, 2022($0.5) Wed. Jun 22, 2022($0.2) Tue. Jun 21, 2022($0.7) Fri. Jun 17, 2022($0.8) Thu. Jun 16, 2022($0.8)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.09% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 1.74%(46%) Avg negative next hour return: -0.82%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	14	17.48	16.37	17.5(0.86)	18.28(0.94)	18.89(0.69)	19.27	1.1	-5	60(3.1)	50	[14]	[23]	[20]	95	333	UT	0.4	OpenLong	(15)	11	16	-1	20	1.8,100	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.28(hourly_sma_10 -5.14%) 17.5(hourly_sma_20 -9.19%) 17.48(daily_ema_20 -9.29%) 16.37(daily_ema_10 -15.05%) Resistance Levels:

2	Jun/24	13	17.48	16.37	17.35(0.81)	18.11(1)	18.76(1.46)	19.08	1	-5	57(3.9)	50	[13]	[35]	[11]	98	561	UT	0.3	OpenLong	(14)	23	3	-2	20	1.9,100	54
3	Jun/24	12	17.48	16.37	17.21(0.76)	17.93(1.24)	18.49(1.71)	19.05	1	-5	53(6.1)	50	[12]	[41]	[27]	102	744	UT	0.7	HoldLong	(14)	27	41	-7	20	2.1,99	54
4	Jun/24	11	17.48	16.37	17.08(0.59)	17.71(1.2)	18.18(1.39)	18.57	0.7	-5	47(3.8)	40	[9]	[35]	[8]	99	632	UT	0.5	OpenLong	(10)	22	3	1	20	2,99	54
5	Jun/24	10	17.48	16.37	16.98(0.59)	17.5(1.21)	17.93(1.53)	18.54	0.7	-5	43(6.7)	45	[9]	[37]	[14]	104	719	UT	0.9	HoldLong	(10)	24	-3	7	20	2.2,99	54

6	Jun/24	9	17.48	16.37	16.88(0.54)	17.29(1.11)	17.66(1.2)	18.57	0.7	-5	36(8.7)	45	[9]	[31]	[47]	122	762	UT	1.5	HoldLong?	(10)	19	75	15	20	2.9,99	54
7	Jun/23	15	17.39	16.21	16.79(0.42)	17.1(0.71)	17.45(0.58)	17.74	0.2	-7	28(2.6)	25	[7]	[16]	[19]	95	300	UT	0.6	OpenLong?	(5)	9	23	2	20	2.1,92	44
8	Jun/23	14	17.39	16.21	16.72(0.42)	16.98(0.53)	17.35(0.7)	17.49	0.1	-7	25(0.7)	20	[7]	[16]	[12]	84	216	UT	0.3	HoldLong	(6)	11	21	-11	20	1.9,86	44
9	Jun/23	13	17.39	16.21	16.65(0.36)	16.89(0.36)	17.23(0.88)	17.26	-0.1	-7	24(0.5)	5	[6]	[18]	[4]	77	232	RG	0.1	Wait	(6)	14	-1	-8	20	1.6,87	44
10	Jun/23	12	17.39	16.21	16.59(0.36)	16.83(0.66)	17.08(0.89)	17.27	-0.1	-7	24(1.1)	-5	[6]	[20]	[-1]	89	272	CR	0.5	OpenShort	(6)	14	-23	8	20	1.8,94	44

11	Jun/23	11	17.39	16.21	16.53(0.49)	16.72(0.78)	16.93(1.14)	17.52	0.1	-7	23(3.4)	30	[8]	[26]	[25]	118	393	UT	1.6	HoldLong	(8)	18	25	30	20	2.7,100	44
12	Jun/23	10	17.39	16.21	16.45(0.55)	16.59(0.48)	16.74(0.66)	17.25	-0.1	-7	19(-2.8)	45	[9]	[16]	[28]	102	107	UT	1.6	CloseLong	(7)	11	34	20	20	2.6,87	44
13	Jun/23	9	17.39	16.21	16.36(0.62)	16.51(0.36)	16.63(0.54)	16.89	-0.3	-7	22(-5.3)	50	[10]	[13]	[25]	64	-163	UT	0.7	OpenLong?	(8)	9	42	5	20	1.5,76	44
14	Jun/22	15	17.31	16.32	16.26(0.43)	16.51(0)	16.54(-0.18)	16.46	-0.5	-9	28(-4.1)	-15	[7]	[-3]	[-4]	27	-350	DR	-0.2	OpenShort?	(8)	-3	-7	-8	0	0.5,64	44
15	Jun/22	14	17.31	16.32	16.19(0.68)	16.45(-0.06)	16.57(0.36)	16.53	-0.5	-9	32(-8.8)	5	[11]	[7]	[-1]	41	-386	CR	-0.1	HoldShort	(8)	6	-7	-4	20	0.7,73	44

16	Jun/22	13	17.31	16.32	16.08(0.82)	16.46(-0.12)	16.51(0.49)	16.6	-0.4	-9	40(-6.9)	25	[13]	[9]	[10]	49	-382	UT	0.1	OpenLong	(12)	8	8	-2	20	0.8,79	44
17	Jun/22	12	17.31	16.32	15.95(0.69)	16.48(0.06)	16.43(0.18)	16.52	-0.5	-9	47(-4.9)	0	[11]	[5]	[-3]	52	-292	CR	0.1	HoldShort	(12)	3	-5	2	-20	0.8,82	44
18	Jun/22	11	17.31	16.32	15.84(0.76)	16.47(0.37)	16.4(0.18)	16.57	-0.5	-9	52(-3.3)	0	[12]	[7]	[-4]	53	-261	CR	0.2	HoldShort	(12)	3	-5	1	-20	0.9,80	44
19	Jun/22	10	17.31	16.32	15.72(0.77)	16.41(0.31)	16.37(0.24)	16.62	-0.4	-9	56(-2.3)	15	[12]	[8]	[15]	54	-145	UT	0.3	OpenLong	(13)	4	37	-2	20	1,79	44
20	Jun/22	9	17.31	16.32	15.6(0.65)	16.36(0.06)	16.33(-0.55)	16.24	-0.7	-9	58(-2.3)	-15	[11]	[-7]	[-5]	45	-386	DR	-0.1	OpenShort?	(11)	-9	2	-8	-20	0.7,77	44

21	Jun/21	15	17.39	16.51	15.5(0.45)	16.35(0.25)	16.42(-0.67)	16.22	-0.7	-9	60(0.4)	-45	[7]	[-9]	[-13]	50	-161	DR	-0.2	OpenShort?	(11)	-11	-8	-8	-20	0.8,80	42
22	Jun/21	14	17.39	16.51	15.43(0.26)	16.31(0.62)	16.53(-0.12)	16.3	-0.7	-9	60(1.3)	-50	[4]	[2]	[-17]	59	271	CR	-0.2	HoldShort	(8)	-2	-17	-9	-20	0.9,86	42
23	Jun/21	13	17.39	16.51	15.39(0.33)	16.21(0.93)	16.55(0.67)	16.48	-0.6	-9	58(2.2)	-40	[5]	[17]	[-6]	70	553	CR	-0.1	HoldShort	(5)	11	3	-7	-20	1.2,90	42
24	Jun/21	12	17.39	16.51	15.34(0.26)	16.06(0.82)	16.44(0.24)	16.45	-0.6	-9	56(1.7)	-50	[4]	[9]	[-9]	74	519	CR	0	HoldShort	(5)	4	-19	-4	-18	1.2,94	42
25	Jun/21	11	17.39	16.51	15.3(0.26)	15.93(1.53)	16.4(0.8)	16.65	-0.5	-9	55(3)	-30	[4]	[24]	[-2]	86	824	CR	0.3	OpenShort	(5)	13	-12	4	12	1.5,98	42

26	Jun/21	10	17.39	16.51	15.26(0.26)	15.69(1.69)	16.27(1.18)	16.78	-0.4	-9	52(3.9)	0	[4]	[31]	[24]	92	1038	RG	0.6	Wait	(5)	19	40	3	20	1.8,97	42
27	Jun/21	9	17.39	16.51	15.22(0.13)	15.43(1.38)	16.08(1.2)	16.37	-0.6	-9	48(1.3)	-10	[2]	[28]	[25]	85	929	RG	0.4	Wait?	(2)	19	38	5	20	1.5,97	42
28	Jun/17	15	17.53	16.76	15.22(0)	15.22(1.2)	15.89(1.34)	15.99	-1	-8	46(-1.1)	-20	[0]	[29]	[5]	75	852	UR	0.1	SmallShort?	(0)	21	-16	10	20	1.1,97	37
29	Jun/17	14	17.53	16.76	15.2(0.26)	15.04(1.35)	15.68(1.36)	16.15	-0.9	-8	47(2)	5	[4]	[32]	[22]	82	712	RG	0.6	Wait	(1)	22	6	22	20	1.3,99	37
30	Jun/17	13	17.53	16.76	15.16(0.26)	14.84(1.3)	15.47(2.38)	16.09	-0.9	-8	45(2)	5	[4]	[48]	[39]	71	942	RG	0.9	SmallShort	(4)	38	26	31	20	1.3,88	37

31	Jun/17	12	17.53	16.76	15.12(0.13)	14.65(0.76)	15.11(2.3)	15.83	-1.1	-8	43(1)	5	[2]	[41]	[51]	45	915	RG	1.1	SmallShort	(2)	37	49	25	20	1,70	37
32	Jun/17	11	17.53	16.76	15.12(0)	14.54(-0.14)	14.77(1.51)	15.36	-1.4	-8	42(0)	10	[0]	[21]	[54]	15	552	UR	0.9	SmallShort	(0)	24	44	31	20	0.4,55	37
33	Jun/17	10	17.53	16.76	15.1(-0.07)	14.56(-0.21)	14.55(1.25)	14.95	-1.7	-8	42(-0.2)	0	[-1]	[16]	[20]	-21	283	UR	0.6	SmallShort	(-2)	20	-17	22	20	-0.2,34	37
34	Jun/17	9	17.53	16.76	15.11(-0.13)	14.59(-0.55)	14.37(1.13)	15.11	-1.6	-8	43(0.1)	0	[-2]	[11]	[60]	-30	414	UR	1.1	SmallShort?	(-2)	18	90	20	20	0,20	37
35	Jun/16	15	17.68	16.97	15.13(-0.26)	14.67(-1.08)	14.21(0.07)	14.3	-2.2	-10	43(1)	-40	[-4]	[-13]	[10]	-79	-268	DP	0.1	OpenShort?	(-4)	1	16	7	20	-1.3,4	35

36	Jun/16	14	17.68	16.97	15.17(-0.39)	14.83(-1.2)	14.2(-0.77)	14.16	-2.3	-10	42(2.9)	-50	[-6]	[-28]	[-6]	-88	-470	DT	-0.1	OpenShort	(-6)	-13	-10	7	-20	-1.6,2	35
37	Jun/16	13	17.68	16.97	15.23(-0.33)	15.01(-1.05)	14.31(-1.72)	14.25	-2.2	-10	39(2.7)	-50	[-5]	[-42]	[-7]	-91	-740	DT	-0.1	OpenShort	(-5)	-28	6	6	-20	-1.7,2	35
38	Jun/16	12	17.68	16.97	15.28(-0.39)	15.17(-1.24)	14.56(-1.75)	14.2	-2.3	-10	36(3.9)	-50	[-6]	[-44]	[-16]	-99	-760	DT	-0.7	OpenShort	(-6)	-29	4	-4	-20	-2,1	35
39	Jun/16	11	17.68	16.97	15.34(-0.52)	15.36(-0.71)	14.82(-2.05)	14.16	-2.3	-10	32(5.2)	-50	[-9]	[-45]	[-39]	-110	-757	DT	-1.3	HoldShort	(-6)	-33	-6	-36	-20	-2.4,0	35
40	Jun/16	10	17.68	16.97	15.42(-0.45)	15.47(-0.9)	15.13(-2.32)	14.21	-2.3	-10	27(7.7)	-50	[-7]	[-51]	[-59]	-108	-912	DT	-2.2	HoldShort	(-8)	-38	-56	-38	-20	-2.9,15	35

41	Jun/16	9	17.68	16.97	15.49(-0.32)	15.61(-0.38)	15.49(-1.4)	14.73	-1.9	-10	19(2.2)	-50	[-5]	[-31]	[-55]	-87	-521	DT	-2.6	OpenShort?	(-5)	-23	-81	-40	-20	-2.6,28	35
42	Jun/15	15	17.86	17.5	15.54(-0.32)	15.67(0.13)	15.71(-0.51)	15.52	-1.8	-6	17(-8.3)	-50	[-5]	[-11]	[-9]	-3	184	DT	-0.7	OpenShort?	(-1)	-8	4	-16	-20	-0.1,50	44
43	Jun/15	14	17.86	17.5	15.59(-0.51)	15.65(0.13)	15.79(-0.63)	15.48	-1.8	-6	25(-11.6)	-50	[-8]	[-13]	[-17]	7	281	DT	-0.9	OpenShort	(-6)	-10	-23	-10	-20	-0.3,64	44
44	Jun/15	13	17.86	17.5	15.67(-0.51)	15.63(0.26)	15.89(0.44)	15.71	-1.6	-6	37(-7.6)	-50	[-8]	[5]	[-8]	34	651	RG	-0.4	Wait	(-7)	7	-18	9	-20	0.1,81	44
45	Jun/15	12	17.86	17.5	15.75(-0.32)	15.59(0.52)	15.82(0.57)	15.89	-1.5	-6	44(-3.8)	-40	[-5]	[9]	[5]	45	554	UR	0.1	SmallShort	(-7)	9	-5	16	20	0.2,90	44

46	Jun/15	11	17.86	17.5	15.8(-0.32)	15.51(0.39)	15.73(0.58)	15.94	-1.5	-6	48(-3.4)	-30	[-5]	[9]	[12]	38	554	UR	0.3	SmallShort	(-5)	9	0	31	20	0.2,83	44
47	Jun/15	10	17.86	17.5	15.85(-0.25)	15.45(0.46)	15.64(0.77)	15.94	-1.5	-6	52(-2.7)	-20	[-4]	[12]	[13]	8	505	UR	0.4	SmallShort	(-5)	12	-7	21	20	0.1,55	44
48	Jun/15	9	17.86	17.5	15.89(-0.31)	15.38(0.39)	15.52(0.98)	16.01	-1.4	-6	54(-3.3)	-5	[-5]	[15]	[39]	-4	632	UR	0.7	SmallShort?	(-5)	16	73	-1	20	0.2,41	44
49	Jun/14	15	18.01	17.81	15.94(-0.75)	15.32(-0.26)	15.37(0.07)	15.31	-2.3	-5	58(-10.4)	-50	[-12]	[-6]	[-4]	-55	365	DT	-0.1	OpenShort?	(-9)	1	-13	-18	20	-0.8,15	52
50	Jun/14	14	18.01	17.81	16.06(-0.8)	15.36(-0.13)	15.36(0.39)	15.44	-2.1	-5	68(-8)	-50	[-13]	[-1]	[1]	-56	507	DP	0.1	OpenShort	(-11)	6	-2	-19	20	-0.8,14	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI