AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $130.8800 One month high (close): $156.8500

AWK Daily Change: 2.6% Daily StdDev 1.92% AWK EMA_5_Trend: 2.57% 10Minute StdDev: $0

Latest Price : $148.34(2.6%)

Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.57% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 1.03%(52%) Avg negative next hour return: -0.57%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	14	145.36	138.5	141.62(0.45)	145.05(0.43)	146.6(0.23)	147.39	0.2	-17	44(-0.5)	15	[23]	[29]	[4]	88	112	UT	0.2	HoldLong	(32)	12	8	-1	20	1.5,100	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 145.36(daily_ema_20 -1.38%) 145.05(hourly_sma_10 -1.59%) 141.62(hourly_sma_20 -3.91%) 138.5(daily_ema_10 -6.03%) Resistance Levels:

2	Jun/24	13	145.36	138.5	140.98(0.45)	144.43(0.47)	146.26(0.42)	147.23	0.2	-17	45(0.5)	25	[23]	[40]	[7]	90	179	UT	0.2	HoldLong	(32)	22	12	-1	20	1.6,100	41
3	Jun/24	12	145.36	138.5	140.35(0.45)	143.75(0.5)	145.65(0.46)	146.96	0.2	-17	44(1.1)	25	[23]	[43]	[18]	92	216	UT	0.3	OpenLong	(32)	24	42	-3	20	1.7,99	41
4	Jun/24	11	145.36	138.5	139.72(0.44)	143.04(0.58)	144.98(0.49)	146.05	0.1	-17	43(1)	25	[23]	[47]	[12]	92	209	UT	0.3	HoldLong	(30)	26	31	-1	20	1.7,99	41
5	Jun/24	10	145.36	138.5	139.11(0.43)	142.21(0.5)	144.27(0.54)	145.4	0	-17	42(1.3)	20	[22]	[47]	[-2]	92	225	CR	0.3	OpenShort	(30)	28	-16	-2	20	1.7,99	41

6	Jun/24	9	145.36	138.5	138.52(0.46)	141.5(0.56)	143.49(0.63)	145.73	0	-17	41(2.2)	25	[24]	[54]	[33]	100	289	UT	0.6	HoldLong?	(32)	33	77	1	20	2,100	41
7	Jun/23	15	145.26	138.48	137.88(0.41)	140.71(0.45)	142.59(0.53)	144.1	-0.1	-19	38(1.9)	25	[21]	[42]	[13]	95	238	UT	0.4	OpenLong?	(30)	28	22	0	20	1.8,100	37
8	Jun/23	14	145.26	138.48	137.32(0.42)	140.08(0.47)	141.84(0.53)	143.64	-0.2	-19	37(1.8)	25	[22]	[43]	[25]	98	240	UT	0.6	OpenLong	(28)	28	57	0	20	1.9,100	37
9	Jun/23	13	145.26	138.48	136.74(0.38)	139.43(0.42)	141.09(0.68)	142.46	-0.3	-19	35(1.4)	25	[20]	[49]	[19]	98	259	UT	0.4	OpenLong	(27)	36	42	1	20	1.9,100	37
10	Jun/23	12	145.26	138.48	136.22(0.38)	138.85(0.48)	140.14(0.45)	141.58	-0.4	-19	33(0.7)	25	[20]	[38]	[9]	95	186	UT	0.5	HoldLong	(26)	24	18	0	20	1.8,100	37

11	Jun/23	11	145.26	138.48	135.7(0.39)	138.18(0.47)	139.51(0.49)	141.2	-0.5	-19	33(0.9)	25	[20]	[40]	[18]	98	206	UT	0.6	HoldLong	(26)	26	39	6	20	1.9,100	37
12	Jun/23	10	145.26	138.48	135.17(0.35)	137.53(0.42)	138.83(0.38)	140.4	-0.5	-19	32(1.4)	25	[18]	[33]	[12]	94	196	UT	0.6	OpenLong	(27)	20	23	-0	20	1.9,96	37
13	Jun/23	9	145.26	138.48	134.7(0.35)	136.95(0.41)	138.31(0.39)	139.93	-0.6	-19	30(1.5)	25	[18]	[33]	[43]	94	197	UT	0.6	OpenLong?	(24)	20	113	-0	20	1.9,96	37
14	Jun/22	15	145.45	139.17	134.23(0.23)	136.39(0.27)	137.77(0.15)	137.66	-0.9	-25	29(0.7)	-20	[12]	[11]	[-12]	79	114	CR	-0	OpenShort?	(19)	8	-35	-8	7	1.3,96	32
15	Jun/22	14	145.45	139.17	133.92(0.3)	136.02(0.36)	137.56(0.53)	138.36	-0.8	-25	28(1.4)	40	[17]	[37]	[12]	95	193	UT	0.3	OpenLong	(19)	30	27	-3	20	1.8,100	32

16	Jun/22	13	145.45	139.17	133.52(0.26)	135.53(0.36)	136.84(0.46)	137.81	-0.9	-25	27(1.6)	30	[15]	[32]	[3]	95	200	TP	0.4	OpenShort	(20)	26	0	-4	20	1.8,100	32
17	Jun/22	12	145.45	139.17	133.18(0.24)	135.04(0.35)	136.22(0.45)	137.81	-0.9	-25	25(2.6)	25	[14]	[31]	[16]	103	243	UT	0.7	HoldLong	(19)	25	29	3	20	2.1,100	32
18	Jun/22	11	145.45	139.17	132.86(0.23)	134.57(0.39)	135.61(0.46)	137.22	-0.9	-25	23(3)	40	[13]	[33]	[16]	105	235	UT	0.8	HoldLong	(16)	26	34	3	20	2.2,100	32
19	Jun/22	10	145.45	139.17	132.55(0.18)	134.05(0.37)	134.99(0.43)	136.54	-1	-25	20(3)	40	[10]	[30]	[33]	108	240	UT	0.9	HoldLong	(14)	24	84	2	20	2.3,100	32
20	Jun/22	9	145.45	139.17	132.31(0.08)	133.56(0.25)	134.41(0.13)	134.89	-1.2	-25	17(1)	-25	[5]	[8]	[5]	95	151	RG	0.3	Wait?	(8)	7	13	2	7	1.8,100	32

21	Jun/21	15	146.06	141.01	132.21(0.08)	133.23(0.32)	134.23(0.27)	134.63	-1.3	-22	16(1)	-25	[5]	[18]	[0]	95	170	TP	0.3	OpenShort?	(6)	15	-3	5	6	1.8,100	29
22	Jun/21	14	146.06	141.01	132.1(-0.05)	132.81(0.28)	133.87(0.25)	134.69	-1.3	-22	15(-1.7)	-45	[-3]	[14]	[12]	103	295	UR	0.7	SmallShort	(6)	14	21	9	20	2.1,100	29
23	Jun/21	13	146.06	141.01	132.1(0)	132.44(0.29)	133.53(0.32)	134.29	-1.4	-22	16(-0.1)	-30	[0]	[19]	[12]	88	227	UR	0.5	SmallShort	(-4)	18	18	17	20	1.5,100	29
24	Jun/21	12	146.06	141.01	132.16(0.02)	132.06(0.19)	133.11(0.31)	133.93	-1.4	-22	16(0.3)	-20	[1]	[15]	[14]	81	178	RG	0.6	Wait	(-1)	18	17	21	20	1.3,98	29
25	Jun/21	11	146.06	141.01	132.13(0.02)	131.81(0.22)	132.7(0.36)	133.59	-1.4	-22	16(0.3)	-5	[1]	[19]	[21]	76	170	RG	0.6	Wait	(1)	21	38	29	20	1.1,98	29

26	Jun/21	10	146.06	141.01	132.11(-0.01)	131.52(0.15)	132.23(0.35)	132.84	-1.5	-22	16(-0.1)	-35	[-1]	[16]	[5]	38	142	UR	0.4	SmallShort	(-1)	20	-8	26	20	0.5,75	29
27	Jun/21	9	146.06	141.01	132.12(-0.07)	131.32(0.13)	131.77(0.32)	133	-1.5	-22	16(-1.2)	-20	[-4]	[13]	[24]	18	195	UR	0.9	SmallShort?	(0)	18	44	27	20	0.6,53	29
28	Jun/17	15	146.69	143.03	132.21(-0.11)	131.15(0.07)	131.35(0.27)	132.15	-1.8	-20	17(-3)	-50	[-6]	[7]	[10]	-10	149	UR	0.5	SmallShort?	(-8)	15	8	23	20	-0,40	24
29	Jun/17	14	146.69	143.03	132.35(-0.04)	131.06(0.01)	131(0.06)	131.99	-1.8	-20	20(0)	-35	[-2]	[-6]	[20]	-41	17	DP	0.6	OpenShort	(-8)	4	43	10	20	-0.2,14	24
30	Jun/17	13	146.69	143.03	132.4(-0.08)	131.05(-0.11)	130.92(0.08)	131.17	-1.9	-20	20(0.3)	-50	[-5]	[-9]	[16]	-63	-4	DP	0.2	OpenShort	(-6)	5	36	7	20	-0.8,7	24

31	Jun/17	12	146.69	143.03	132.5(-0.13)	131.2(-0.14)	130.81(-0.05)	130.48	-2	-20	20(0.6)	-50	[-8]	[-18]	[-9]	-80	-49	DT	-0.2	HoldShort	(-8)	-3	-24	-4	-10	-1.3,3	24
32	Jun/17	11	146.69	143.03	132.67(-0.11)	131.38(-0.39)	130.87(-0.08)	130.94	-2	-20	19(0.5)	-50	[-6]	[-27]	[13]	-70	-54	DP	0	OpenShort	(-8)	-5	23	6	20	-1.1,8	24
33	Jun/17	10	146.69	143.03	132.81(-0.14)	131.89(-0.27)	130.98(-0.08)	130.5	-2	-20	19(0.5)	-50	[-8]	[-24]	[-18]	-84	-69	DT	-0.3	HoldShort	(-8)	-5	-53	1	-13	-1.6,6	24
34	Jun/17	9	146.69	143.03	133(-0.2)	132.25(-0.15)	131.09(-0.07)	131.51	-1.9	-20	18(-2.3)	-50	[-12]	[-21]	[16]	-69	45	DP	0.3	OpenShort?	(-8)	-4	49	3	-6	-1,6	24
35	Jun/16	15	147.44	145.39	133.27(-0.34)	132.45(-0.2)	131.18(-0.32)	130.58	-2.3	-16	20(-7.5)	-50	[-20]	[-39]	[-9]	-89	22	DT	-0.4	HoldShort?	(-17)	-19	-10	-4	-20	-1.6,1	29

36	Jun/16	14	147.44	145.39	133.73(-0.39)	132.71(-0.17)	131.6(-0.21)	130.77	-2.3	-16	28(-6.9)	-50	[-23]	[-32]	[-17]	-87	68	DT	-0.4	HoldShort	(-24)	-12	-34	-4	-20	-1.5,1	29
37	Jun/16	13	147.44	145.39	134.26(-0.41)	132.93(-0.26)	131.88(-0.69)	131.41	-2.2	-16	35(-6.8)	-50	[-24]	[-63]	[-1]	-77	-8	DT	-0.2	HoldShort	(-27)	-40	7	-6	-20	-1.1,1	29
38	Jun/16	12	147.44	145.39	134.81(-0.43)	133.27(-0.28)	132.8(-0.48)	131.28	-2.2	-16	42(-4.6)	-50	[-25]	[-52]	[-14]	-78	3	DT	-0.5	HoldShort	(-30)	-28	-29	-5	-20	-1.2,2	29
39	Jun/16	11	147.44	145.39	135.39(-0.43)	133.65(-0.09)	133.44(-0.23)	131.85	-2.2	-16	46(-4.8)	-50	[-25]	[-32]	[-20]	-76	57	DT	-0.5	HoldShort	(-29)	-13	-37	-13	-20	-1.1,2	29
40	Jun/16	10	147.44	145.39	135.98(-0.39)	133.77(-0.04)	133.75(-0.07)	132.57	-2.1	-16	51(-3)	-50	[-23]	[-21]	[-0]	-59	67	DT	-0.3	OpenShort	(-30)	-4	12	1	-20	-0.9,14	29

41	Jun/16	9	147.44	145.39	136.51(-0.43)	133.83(-0.09)	133.85(-0.09)	132.35	-2.1	-16	54(-3.3)	-50	[-25]	[-24]	[-64]	-62	46	DT	-0.4	OpenShort?	(-28)	-5	-180	4	-20	-1.1,16	29
42	Jun/15	15	148.23	147.9	137.1(-0.33)	133.95(0.19)	133.97(0.21)	135.92	-2	-9	57(-15.5)	-45	[-19]	[6]	[34]	-37	236	UR	0.5	SmallShort?	(-22)	12	79	12	20	-0.3,21	37
43	Jun/15	14	148.23	147.9	137.56(-0.54)	133.7(-0.02)	133.69(-0.11)	134.36	-2.2	-9	73(-9.6)	-50	[-32]	[-22]	[19]	-61	215	DP	0.1	OpenShort	(-30)	-7	47	3	20	-0.7,7	37
44	Jun/15	13	148.23	147.9	138.31(-0.56)	133.73(-0.27)	133.84(0.04)	133.45	-2.4	-9	82(-5.4)	-50	[-33]	[-21]	[10]	-73	145	DP	-0.1	OpenShort	(-41)	2	23	-3	20	-1,2	37
45	Jun/15	12	148.23	147.9	139.09(-0.55)	134.09(-0.5)	133.79(-0.03)	133.01	-2.5	-9	88(-2.7)	-50	[-33]	[-32]	[2]	-73	32	DP	-0.1	OpenShort	(-40)	-2	-5	-0	20	-1.1,5	37

46	Jun/15	11	148.23	147.9	139.86(-0.54)	134.77(-0.61)	133.83(-0.1)	133.12	-2.4	-9	91(-0.9)	-50	[-32]	[-39]	[-23]	-69	-33	DT	-0.1	OpenShort	(-40)	-6	-84	7	20	-1.2,11	37
47	Jun/15	10	148.23	147.9	140.62(-0.45)	135.6(-0.54)	133.97(0.22)	134.76	-2.2	-9	91(-1.1)	-50	[-27]	[-17]	[4]	-64	19	DP	0.1	OpenShort	(-34)	13	-13	10	20	-1,11	37
48	Jun/15	9	148.23	147.9	141.25(-0.44)	136.34(-0.58)	133.67(0.04)	135.01	-2.1	-9	93(1)	-50	[-26]	[-28]	[33]	-72	-49	DP	0.2	OpenShort?	(-33)	2	101	-24	20	-1.1,6	37
49	Jun/14	15	148.89	149.71	141.88(-0.48)	137.13(-0.77)	133.61(-0.6)	133.05	-2.9	-7	92(-7.7)	-50	[-29]	[-73]	[-10]	-90	-332	DT	-0.1	HoldShort?	(-36)	-36	-3	-30	-20	-1.6,0	32
50	Jun/14	14	148.89	149.71	142.57(-0.64)	138.2(-0.71)	134.41(-0.95)	133.11	-2.9	-7	99(2.1)	-50	[-38]	[-94]	[-25]	-95	-316	DT	-0.2	OpenShort	(-34)	-56	-33	-32	-20	-1.8,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI