IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $103.1100 One month high (close): $118.8200

IWC Daily Change: 1.6% Daily StdDev 2.02% IWC EMA_5_Trend: 1% 10Minute StdDev: $1.316

Latest Price : $108.34(1.6%)

Tue. Jun 28, 2022($0.9) Mon. Jun 27, 2022($0.6) Fri. Jun 24, 2022($1.5) Thu. Jun 23, 2022($0.6) Wed. Jun 22, 2022($0.8) Tue. Jun 21, 2022($1.5) Fri. Jun 17, 2022($1.3) Thu. Jun 16, 2022($1.9)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.53%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	13	111.08	106.65	106.7(0.08)	107.12(0.21)	108.56(0.47)	108.7	-0.5	-16	23(1.8)	-15	[4]	[27]	[3]	91	222	RG	0.1	Wait	(5)	23	-3	-4	20	1.7,98	36
Daily Trend: % Up Forces: Down Forces: 106.65(daily_ema_10 -1.89%) Support Levels: 107.12(weak_hourly_sma_10 -1.45%) 106.7(weak_hourly_sma_20 -1.84%) Resistance Levels: 111.08(daily_ema_20 2.19%)

2	Jun/24	12	111.08	106.65	106.61(0.06)	106.9(0.23)	108.05(0.61)	108.75	-0.5	-16	21(1.8)	-5	[3]	[34]	[9]	99	282	RG	0.6	Wait	(5)	30	3	13	20	2,99	36
3	Jun/24	11	111.08	106.65	106.55(0.07)	106.65(0.24)	107.4(0.7)	108.68	-0.5	-16	20(2.2)	5	[4]	[39]	[11]	102	293	RG	1.3	SmallShort	(4)	35	-6	41	20	2.1,99	36
4	Jun/24	10	111.08	106.65	106.48(0.08)	106.39(0.23)	106.65(0.66)	108.8	-0.4	-16	17(3.1)	10	[4]	[37]	[36]	102	295	RG	2.4	SmallShort	(5)	33	51	58	20	2.6,87	36
5	Jun/24	9	111.08	106.65	106.4(0.03)	106.15(0.13)	105.95(0.26)	107.81	-0.6	-16	14(0.7)	-5	[2]	[14]	[41]	59	160	RG	2.5	SmallShort?	(1)	13	84	43	20	1.9,61	36

6	Jun/23	15	111.23	107.21	106.37(0.02)	106.01(0.02)	105.67(-0.06)	106.21	-1	-16	14(-0.4)	-25	[1]	[-6]	[15]	-22	-52	RG	0.8	SmallShort?	(-3)	-3	40	5	12	-0.2,33	33
7	Jun/23	14	111.23	107.21	106.35(0.06)	105.99(-0.08)	105.73(-0.16)	105.45	-1.1	-16	14(-2.2)	-30	[3]	[-13]	[3]	-72	-170	RG	-0.4	Wait	(-1)	-8	25	-24	-19	-1.3,11	33
8	Jun/23	13	111.23	107.21	106.29(0.01)	106.08(-0.14)	105.9(-0.21)	104.98	-1.2	-16	16(-0.4)	-50	[1]	[-18]	[-16]	-71	-175	DR	-1.1	OpenShort	(2)	-10	-25	-28	-20	-1.6,19	33
9	Jun/23	12	111.23	107.21	106.28(0.04)	106.23(0.01)	106.12(-0.24)	105.45	-1.1	-16	17(-1.1)	-50	[2]	[-15]	[-22]	-36	-170	DR	-0.8	OpenShort	(2)	-12	-43	-16	-20	-1,39	33
10	Jun/23	11	111.23	107.21	106.24(0.09)	106.22(-0.06)	106.38(0.03)	106.27	-1	-16	18(-1.9)	-35	[5]	[-3]	[-4]	0	-73	DR	-0.1	OpenShort	(5)	2	-16	-5	19	0,50	33

11	Jun/23	10	111.23	107.21	106.14(0.11)	106.28(-0.05)	106.35(0.09)	106.57	-0.9	-16	20(-1.4)	-10	[6]	[1]	[8]	14	-39	RG	0.2	Wait	(7)	5	20	-5	20	0.4,54	33
12	Jun/23	9	111.23	107.21	106.02(0.1)	106.33(-0.11)	106.25(-0.02)	106.2	-1	-16	21(-1.6)	-25	[5]	[-6]	[2]	13	-75	RG	-0	Wait?	(5)	-1	3	-3	20	0.2,58	33
13	Jun/22	15	111.4	108.2	105.91(0.05)	106.45(-0.11)	106.27(-0.08)	106.14	-1.1	-15	23(-0.9)	-50	[3]	[-11]	[-8]	14	-43	DR	-0.1	OpenShort?	(6)	-4	-22	-3	0	0.2,59	36
14	Jun/22	14	111.4	108.2	105.86(0.15)	106.57(-0.07)	106.35(0.26)	106.57	-1	-15	23(-2.2)	10	[8]	[8]	[7]	29	-7	RG	0.2	Wait	(5)	13	16	2	13	0.6,64	36
15	Jun/22	13	111.4	108.2	105.7(0.15)	106.64(-0.08)	106.07(-0.13)	106.27	-1	-15	26(-2.3)	-15	[8]	[-12]	[3]	21	-113	RG	0.2	Wait	(8)	-7	12	-5	-4	0.4,61	36

16	Jun/22	12	111.4	108.2	105.54(0.11)	106.73(0.03)	106.21(-0.18)	106.04	-1.1	-15	28(-1)	-50	[6]	[-12]	[-9]	24	-90	DR	-0.1	OpenShort	(8)	-9	-15	0	-20	0.4,64	36
17	Jun/22	11	111.4	108.2	105.42(0.14)	106.7(0.2)	106.4(-0.21)	106.32	-1	-15	29(-0.9)	-40	[7]	[-9]	[-12]	22	-82	DR	-0.1	OpenShort	(7)	-10	-11	-18	-20	0.6,57	36
18	Jun/22	10	111.4	108.2	105.27(0.15)	106.49(0.16)	106.62(-0.14)	106.52	-1	-15	30(-0.8)	5	[8]	[-6]	[18]	35	-47	RG	-0.1	Wait	(8)	-7	70	-15	-20	0.8,65	36
19	Jun/22	9	111.4	108.2	105.11(0.09)	106.32(0.06)	106.77(-0.41)	105.21	-1.2	-15	31(-0.8)	-50	[5]	[-23]	[-41]	24	-162	DR	-1	OpenShort?	(6)	-20	-93	-21	-20	0.1,71	36
20	Jun/21	15	111.68	109.42	105.02(0.11)	106.26(0.25)	107.21(-0.04)	106.99	-1	-10	31(0.4)	-35	[6]	[2]	[-1]	75	83	CR	-0.1	HoldShort?	(10)	-2	0	-3	-6	1.3,92	37

21	Jun/21	14	111.68	109.42	104.9(-0.07)	105.99(0.26)	107.25(0.22)	106.99	-1	-10	31(-2.5)	-50	[-4]	[13]	[-8]	81	311	RG	-0.2	Wait	(7)	11	-25	-1	10	1.4,96	37
22	Jun/21	13	111.68	109.42	104.97(0.01)	105.72(0.33)	107.01(0.62)	107.46	-0.9	-10	34(0.2)	-15	[1]	[35]	[9]	87	369	RG	0.3	Wait	(-3)	31	10	9	20	1.5,99	37
23	Jun/21	12	111.68	109.42	104.96(-0.02)	105.37(0.19)	106.35(0.44)	107.27	-0.9	-10	33(-0.3)	-35	[-1]	[23]	[9]	84	336	UR	0.6	SmallShort	(-1)	22	-4	23	20	1.4,99	37
24	Jun/21	11	111.68	109.42	104.98(0.01)	105.17(0.41)	105.88(0.55)	107.34	-0.9	-10	34(0.3)	-10	[1]	[34]	[14]	85	335	RG	0.9	SmallShort	(0)	27	8	36	20	1.4,100	37
25	Jun/21	10	111.68	109.42	104.98(0)	104.74(0.37)	105.3(0.53)	107.19	-0.9	-10	33(-0.1)	-15	[0]	[32]	[36]	59	328	UR	1.2	SmallShort	(-1)	26	74	29	20	1.4,74	37

26	Jun/21	9	111.68	109.42	104.97(-0.07)	104.35(0.21)	104.74(0.3)	105.78	-1.2	-10	33(-1.2)	-20	[-4]	[15]	[35]	14	209	UR	0.6	SmallShort?	(-4)	15	84	16	20	0.5,51	37
27	Jun/17	15	111.88	110.39	105.04(-0.13)	104.13(0.08)	104.43(0.01)	104.21	-1.7	-10	35(-2.7)	-50	[-7]	[-4]	[-10]	-23	38	DT	-0.1	OpenShort?	(-8)	1	-31	7	-12	-0.5,40	30
28	Jun/17	14	111.88	110.39	105.18(-0.03)	104.05(0.14)	104.42(-0.04)	104.79	-1.5	-10	37(0)	-50	[-2]	[-4]	[5]	-27	-22	DP	0.2	OpenShort	(-6)	-2	8	4	19	-0.2,28	30
29	Jun/17	13	111.88	110.39	105.21(-0.04)	103.9(0.12)	104.46(0.27)	104.63	-1.6	-10	37(0)	-35	[-2]	[11]	[10]	-33	37	UR	0.1	SmallShort	(-2)	14	20	6	20	-0.3,25	30
30	Jun/17	12	111.88	110.39	105.25(-0.09)	103.78(-0.04)	104.18(0.22)	104.25	-1.7	-10	37(0.3)	-50	[-5]	[4]	[2]	-44	31	UR	0	SmallShort	(-4)	11	-2	0	20	-0.6,21	30

31	Jun/17	11	111.88	110.39	105.34(-0.08)	103.82(-0.39)	103.95(0.1)	104.28	-1.7	-10	37(0.4)	-45	[-4]	[-11]	[15]	-39	-5	DP	0.2	OpenShort	(-5)	5	11	14	20	-0.6,26	30
32	Jun/17	10	111.88	110.39	105.42(-0.08)	104.23(-0.28)	103.85(0.21)	104.07	-1.7	-10	37(0.2)	-50	[-4]	[-3]	[-10]	-50	-10	DT	0.1	OpenShort	(-5)	11	-51	13	20	-0.8,20	30
33	Jun/17	9	111.88	110.39	105.5(-0.07)	104.52(-0.26)	103.63(0.28)	105.04	-1.5	-10	36(0.2)	-20	[-4]	[2]	[40]	-44	85	UR	0.8	SmallShort?	(-3)	14	94	13	20	-0.3,14	30
34	Jun/16	15	112.22	111.64	105.57(-0.13)	104.79(-0.39)	103.34(-0.05)	103.3	-2.1	-8	36(-0.7)	-50	[-7]	[-20]	[3]	-81	-113	DP	-0	OpenShort?	(-7)	-3	11	5	-19	-1.4,4	36
35	Jun/16	14	112.22	111.64	105.71(-0.14)	105.2(-0.38)	103.39(-0.29)	103.09	-2.1	-8	37(2.7)	-50	[-7]	[-32]	[-14]	-89	-189	DT	-0.2	OpenShort	(-8)	-15	-30	6	-20	-1.7,4	36

36	Jun/16	13	112.22	111.64	105.86(-0.13)	105.6(-0.32)	103.69(-0.88)	103.65	-2	-8	34(1.7)	-50	[-7]	[-60]	[0]	-84	-292	DT	-0	OpenShort	(-6)	-44	14	0	-20	-1.5,4	36
37	Jun/16	12	112.22	111.64	106(-0.17)	105.94(-0.35)	104.61(-0.77)	103.39	-2.1	-8	33(3.1)	-50	[-9]	[-55]	[-9]	-97	-272	DT	-0.9	OpenShort	(-9)	-39	7	-20	-20	-1.9,1	36
38	Jun/16	11	112.22	111.64	106.18(-0.17)	106.31(-0.19)	105.42(-0.76)	103.26	-2.1	-8	29(4.2)	-50	[-9]	[-51]	[-29]	-108	-300	DT	-1.7	HoldShort	(-10)	-38	-11	-73	-20	-2.3,0	36
39	Jun/16	10	112.22	111.64	106.36(-0.13)	106.51(-0.2)	106.23(-0.72)	103.47	-2	-8	25(5.3)	-50	[-7]	[-49]	[-42]	-85	-316	DT	-2.6	OpenShort	(-10)	-36	-61	-56	-20	-2.7,33	36
40	Jun/16	9	112.22	111.64	106.5(-0.08)	106.72(-0.13)	107(-0.47)	104.62	-1.8	-8	20(2.8)	-50	[-4]	[-34]	[-78]	-38	-214	DT	-2.8	OpenShort?	(-5)	-24	-192	-32	-20	-2.2,67	36

41	Jun/15	15	112.63	113.04	106.59(0.04)	106.86(0.24)	107.51(0.24)	108.35	-1.1	-3	17(-0.3)	35	[2]	[16]	[23]	110	188	UT	1.1	CloseLong?	(5)	12	49	19	20	2.4,100	49
42	Jun/15	14	112.63	113.04	106.55(-0.22)	106.6(0.11)	107.25(0.07)	107.4	-1.4	-3	17(-18.3)	-50	[-11]	[1]	[6]	83	300	UR	0.2	SmallShort	(-1)	4	4	14	20	1.3,100	49
43	Jun/15	13	112.63	113.04	106.78(-0.21)	106.48(0.11)	107.18(0.34)	107.33	-1.4	-3	36(-10.1)	-50	[-11]	[15]	[5]	59	324	UR	0.1	SmallShort	(-13)	18	-1	18	20	0.4,99	49
44	Jun/15	12	112.63	113.04	107.01(-0.18)	106.36(0.13)	106.82(0.36)	107.34	-1.4	-3	46(-6.3)	-30	[-9]	[17]	[11]	54	281	UR	0.3	SmallShort	(-12)	19	12	26	20	0.2,99	49
45	Jun/15	11	112.63	113.04	107.2(-0.21)	106.22(0.09)	106.44(0.2)	107.12	-1.5	-3	52(-5.7)	-50	[-11]	[7]	[9]	40	232	UR	0.3	SmallShort	(-12)	10	-2	38	20	-0,90	49

46	Jun/15	10	112.63	113.04	107.43(-0.2)	106.12(0.05)	106.23(0.26)	107.16	-1.4	-3	58(-4.5)	-45	[-10]	[9]	[11]	5	217	UR	0.4	SmallShort	(-12)	14	7	26	20	-0.1,57	49
47	Jun/15	9	112.63	113.04	107.64(-0.24)	106.07(0.02)	105.95(0.17)	107.02	-1.5	-3	62(-5.1)	-0	[-12]	[3]	[37]	-25	201	UR	0.5	SmallShort?	(-12)	9	89	15	20	-0.3,33	49
48	Jun/14	15	112.89	113.68	107.9(-0.37)	106.05(-0.15)	105.77(-0.12)	105.33	-2.1	-2	67(-7)	-50	[-19]	[-19]	[-10]	-74	77	DT	-0.2	OpenShort?	(-19)	-6	-15	-25	-15	-1,1	48
49	Jun/14	14	112.89	113.68	108.3(-0.45)	106.21(-0.07)	105.9(-0.12)	105.61	-2	-2	74(-8.5)	-50	[-24]	[-18]	[-13]	-74	146	DT	-0.1	OpenShort	(-21)	-6	-17	-25	-20	-1,1	48
50	Jun/14	13	112.89	113.68	108.79(-0.45)	106.28(-0.04)	106.03(0.01)	105.94	-1.9	-2	83(-8.1)	-50	[-24]	[-10]	[-3]	-71	166	DT	-0	OpenShort	(-25)	1	6	-24	-9	-0.9,2	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI