TEL Trading Signals: Hourly Price Prediction

^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)

One month low (close): $112.8700 One month high (close): $132.6700

TEL Daily Change: 2.42% Daily StdDev 2.27% TEL EMA_5_Trend: 0.96% 10Minute StdDev: $1.5503

Latest Price : $118.39(2.42%)

Tue. Jun 28, 2022($1.1) Mon. Jun 27, 2022($0.7) Fri. Jun 24, 2022($1.8) Thu. Jun 23, 2022($1.1) Wed. Jun 22, 2022($1) Tue. Jun 21, 2022($1.6) Fri. Jun 17, 2022($2.2) Thu. Jun 16, 2022($3.4)

TEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.58%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	13	123.29	117.48	116.02(0.02)	116.3(0.31)	118(0.49)	118.26	-0.7	-18	22(0.5)	-25	[1]	[26]	[8]	83	283	RG	0.2	Wait	(0)	22	9	3	20	1.5,95	35
Daily Trend: % Up Forces: Down Forces: 117.48(daily_ema_10 -0.66%) Support Levels: 116.3(weak_hourly_sma_10 -1.66%) 116.02(weak_hourly_sma_20 -1.89%) Resistance Levels: 123.29(daily_ema_20 4.25%)

2	Jun/24	12	123.29	117.48	116(0.03)	115.94(0.31)	117.42(0.55)	118.04	-0.8	-18	22(0.6)	-20	[1]	[29]	[7]	80	279	RG	0.4	Wait	(1)	24	0	17	20	1.4,95	35
3	Jun/24	11	123.29	117.48	115.96(0.03)	115.58(0.26)	116.78(0.72)	118.04	-0.8	-18	21(0.7)	-10	[1]	[35]	[10]	86	316	RG	0.9	SmallShort	(2)	32	-13	40	20	1.5,98	35
4	Jun/24	10	123.29	117.48	115.92(0.05)	115.28(0.26)	115.95(0.79)	118.35	-0.7	-18	20(1.3)	0	[2]	[38]	[33]	73	344	RG	1.8	SmallShort	(2)	35	43	46	20	1.8,78	35
5	Jun/24	9	123.29	117.48	115.86(-0.02)	114.98(0.16)	115.04(0.38)	117.31	-0.9	-18	19(-0.3)	-15	[-1]	[17]	[42]	29	235	UR	1.8	SmallShort?	(1)	17	82	38	20	1.1,51	35

6	Jun/23	15	123.53	118.31	115.88(-0.08)	114.8(0.02)	114.6(0.14)	115.37	-1.2	-19	19(-0.7)	-45	[-4]	[1]	[14]	-34	65	UR	0.6	SmallShort?	(-5)	6	25	19	20	-0.4,26	29
7	Jun/23	14	123.53	118.31	115.97(-0.05)	114.78(-0.11)	114.44(0.06)	114.77	-1.3	-19	20(0.4)	-30	[-2]	[-5]	[15]	-66	-40	DP	0.2	OpenShort	(-5)	3	37	2	20	-0.9,7	29
8	Jun/23	13	123.53	118.31	116.03(-0.11)	114.91(-0.23)	114.37(-0.22)	113.9	-1.5	-19	20(1.5)	-50	[-5]	[-21]	[-1]	-84	-131	DT	-0.4	OpenShort	(-4)	-10	0	1	-18	-1.6,6	29
9	Jun/23	12	123.53	118.31	116.16(-0.09)	115.18(-0.22)	114.62(-0.29)	113.89	-1.5	-19	18(1.8)	-50	[-4]	[-23]	[-19]	-91	-184	DT	-0.6	OpenShort	(-5)	-13	-50	-0	-20	-1.9,7	29
10	Jun/23	11	123.53	118.31	116.26(0.01)	115.43(-0.26)	114.95(-0.02)	115.08	-1.3	-19	16(-0.2)	-30	[0]	[-11]	[9]	-71	-112	RG	0.1	Wait	(-2)	-1	20	-0	20	-1.1,7	29

11	Jun/23	10	123.53	118.31	116.25(-0.02)	115.73(-0.31)	114.97(-0.17)	114.61	-1.3	-19	17(0.4)	-50	[-1]	[-19]	[0]	-86	-161	DT	-0.3	HoldShort	(-2)	-8	8	-10	-13	-1.5,2	29
12	Jun/23	9	123.53	118.31	116.27(0.04)	116.09(-0.22)	115.17(-0.24)	114.41	-1.4	-19	16(-1.6)	-50	[2]	[-20]	[-15]	-90	-253	DR	-0.7	HoldShort?	(-1)	-11	-27	-16	-20	-1.7,3	29
13	Jun/22	15	123.98	119.75	116.22(0.05)	116.35(-0.19)	115.45(-0.25)	115.05	-1.4	-17	18(-2)	-50	[2]	[-20]	[-12]	-70	-203	DR	-0.3	OpenShort?	(3)	-11	-19	-15	-20	-1,5	34
14	Jun/22	14	123.98	119.75	116.16(0.12)	116.57(-0.15)	115.74(-0.16)	115.51	-1.3	-17	20(-3.1)	-40	[5]	[-15]	[-4]	-57	-206	DR	-0.2	OpenShort	(3)	-7	5	-21	-20	-0.5,6	34
15	Jun/22	13	123.98	119.75	116.02(0.12)	116.75(-0.18)	115.92(-0.5)	115.39	-1.4	-17	23(-2.9)	-50	[5]	[-30]	[-6]	-43	-273	DR	-0.4	OpenShort	(6)	-22	6	-26	-20	-0.4,17	34

16	Jun/22	12	123.98	119.75	115.88(0.08)	116.96(-0.18)	116.5(-0.44)	115.24	-1.4	-17	26(-1.4)	-50	[4]	[-28]	[-21]	-26	-233	DR	-0.8	OpenShort	(6)	-19	-35	-25	-20	-0.4,34	34
17	Jun/22	11	123.98	119.75	115.79(0.13)	117.17(0.01)	117.02(-0.19)	116.09	-1.2	-17	27(-1.4)	-50	[6]	[-12]	[-15]	7	-131	DR	-0.5	OpenShort	(6)	-8	-16	-27	-20	0.2,52	34
18	Jun/22	10	123.98	119.75	115.64(0.14)	117.16(0.01)	117.24(-0.16)	116.47	-1.2	-17	29(-1.1)	-35	[6]	[-11]	[-5]	34	-95	DR	-0.4	OpenShort	(8)	-7	2	-16	-20	0.5,71	34
19	Jun/22	9	123.98	119.75	115.48(0.11)	117.15(0.05)	117.43(-0.13)	116.42	-1.2	-17	30(-0.2)	-50	[5]	[-9]	[-31]	50	-48	DR	-0.5	OpenShort?	(7)	-6	-76	-6	-20	0.5,87	34
20	Jun/21	15	124.49	121.49	115.35(0.11)	117.09(0.27)	117.58(0.14)	118.26	-1	-12	30(-0.1)	-15	[5]	[9]	[9]	87	182	RG	0.4	Wait?	(10)	6	20	7	13	1.5,99	36

21	Jun/21	14	124.49	121.49	115.22(-0.14)	116.77(0.27)	117.41(0.07)	117.77	-1.1	-12	30(-5.5)	-50	[-6]	[3]	[7]	82	364	UR	0.2	SmallShort	(4)	3	19	5	4	1.4,97	36
22	Jun/21	13	124.49	121.49	115.38(-0.1)	116.46(0.33)	117.33(0.22)	117.31	-1.2	-12	35(-2.7)	-50	[-4]	[12]	[0]	68	312	RG	-0	Wait	(-8)	10	1	6	-15	0.9,95	36
23	Jun/21	12	124.49	121.49	115.49(-0.1)	116.08(0.29)	117.07(0.16)	117.27	-1.2	-12	38(-2.5)	-50	[-4]	[8]	[3]	67	278	UR	0.1	SmallShort	(-5)	7	0	14	9	0.8,97	36
24	Jun/21	11	124.49	121.49	115.61(-0.12)	115.75(0.39)	116.88(0.23)	117.26	-1.2	-12	41(-2.7)	-50	[-5]	[13]	[1]	66	303	UR	0.2	SmallShort	(-5)	10	-10	19	10	0.7,98	36
25	Jun/21	10	124.49	121.49	115.75(-0.1)	115.3(0.44)	116.61(0.45)	117.51	-1.2	-12	43(-2.4)	-50	[-4]	[24]	[10]	49	344	UR	0.3	SmallShort	(-5)	20	9	20	20	0.7,81	36

26	Jun/21	9	124.49	121.49	115.87(-0.15)	114.79(0.33)	116.09(0.43)	117.29	-1.2	-12	46(-3)	-45	[-7]	[21]	[26]	25	357	UR	0.4	SmallShort?	(-6)	19	53	15	20	0.5,62	36
27	Jun/17	15	124.78	122.84	116.04(-0.17)	114.41(0.25)	115.59(0.42)	116.03	-1.6	-10	49(-5.3)	-50	[-8]	[18]	[3]	10	253	UR	0.2	SmallShort?	(-10)	19	-11	16	20	-0,60	32
28	Jun/17	14	124.78	122.84	116.24(-0.08)	114.12(0.28)	115.11(0.44)	116.3	-1.5	-10	54(-0.5)	-35	[-4]	[20]	[13]	-11	187	UR	0.4	SmallShort	(-8)	20	15	12	20	0,39	32
29	Jun/17	13	124.78	122.84	116.33(-0.1)	113.8(0.18)	114.61(0.54)	115.94	-1.6	-10	55(-0.5)	-20	[-5]	[23]	[22]	-21	188	UR	0.4	SmallShort	(-5)	24	37	15	20	-0.1,32	32
30	Jun/17	12	124.78	122.84	116.45(-0.15)	113.59(-0.07)	113.99(0.45)	115.07	-1.7	-10	55(-0.2)	-35	[-7]	[12]	[16]	-38	125	UR	0.4	SmallShort	(-7)	20	19	10	20	-0.4,22	32

31	Jun/17	11	124.78	122.84	116.62(-0.17)	113.67(-0.55)	113.48(0.22)	114.61	-1.8	-10	55(0.2)	-35	[-8]	[-9]	[31]	-47	40	DP	0.4	OpenShort	(-8)	10	45	13	20	-0.6,18	32
32	Jun/17	10	124.78	122.84	116.82(-0.2)	114.3(-0.5)	113.23(0.14)	113.57	-2	-10	55(0.9)	-50	[-9]	[-12]	[2]	-67	-62	DP	0.1	OpenShort	(-10)	6	-16	9	20	-1.1,11	32
33	Jun/17	9	124.78	122.84	117.05(-0.23)	114.87(-0.53)	113.07(0.08)	113.93	-1.9	-10	54(1.5)	-50	[-10]	[-16]	[22]	-68	-37	DP	0.3	OpenShort?	(-10)	4	50	9	20	-1,7	32
34	Jun/16	15	125.2	124.32	117.32(-0.27)	115.48(-0.62)	112.98(-0.21)	112.78	-2.4	-9	53(-0.6)	-50	[-12]	[-33]	[2]	-86	-188	DP	-0.1	OpenShort?	(-14)	-10	10	6	-20	-1.5,2	37
35	Jun/16	14	125.2	124.32	117.64(-0.28)	116.2(-0.65)	113.22(-0.57)	112.54	-2.4	-9	53(4.8)	-50	[-13]	[-50]	[-17]	-94	-300	DT	-0.2	OpenShort	(-15)	-26	-34	8	-20	-1.8,1	37

36	Jun/16	13	125.2	124.32	117.97(-0.27)	116.96(-0.6)	113.87(-1.28)	113.34	-2.3	-9	48(3.6)	-50	[-12]	[-81]	[-3]	-94	-437	DT	-0.2	OpenShort	(-12)	-58	11	2	-20	-1.8,1	37
37	Jun/16	12	125.2	124.32	118.29(-0.3)	117.67(-0.59)	115.35(-1.13)	113.08	-2.3	-9	45(6)	-50	[-14]	[-74]	[-15]	-105	-424	DT	-1	HoldShort	(-15)	-51	-4	-8	-20	-2.2,0	37
38	Jun/16	11	125.2	124.32	118.64(-0.29)	118.37(-0.44)	116.67(-1.14)	113.18	-2.3	-9	39(8.7)	-50	[-13]	[-71]	[-38]	-118	-456	DT	-1.7	HoldShort	(-15)	-52	-30	-63	-20	-2.7,0	37
39	Jun/16	10	125.2	124.32	118.99(-0.22)	118.89(-0.38)	118.01(-1.04)	113.87	-2.2	-9	30(10)	-50	[-10]	[-64]	[-51]	-100	-467	DT	-2.6	HoldShort	(-13)	-47	-80	-41	-20	-3.3,33	37
40	Jun/16	9	125.2	124.32	119.25(-0.13)	119.34(-0.2)	119.25(-0.66)	115.78	-1.8	-9	20(5.5)	-50	[-6]	[-42]	[-86]	-81	-323	DT	-3.3	OpenShort?	(-7)	-30	-204	-35	-20	-3.3,52	37

41	Jun/15	15	125.76	126.28	119.4(0.01)	119.58(0.22)	120.04(0.06)	120.87	-1.1	-3	15(-2.6)	15	[1]	[5]	[22]	71	124	UT	1.1	OpenLong?	(4)	3	51	12	20	1.9,73	51
42	Jun/15	14	125.76	126.28	119.39(-0.2)	119.32(0.07)	119.97(-0.08)	119.6	-1.4	-3	17(-11.9)	-50	[-10]	[-7]	[-2]	22	197	DT	-0.5	OpenShort	(-3)	-4	-4	-3	3	0.3,64	51
43	Jun/15	13	125.76	126.28	119.63(-0.21)	119.24(0.05)	120.07(0.23)	119.71	-1.4	-3	29(-9)	-50	[-10]	[7]	[-2]	23	274	RG	-0.3	Wait	(-10)	11	-11	4	11	0.1,70	51
44	Jun/15	12	125.76	126.28	119.88(-0.17)	119.18(0.08)	119.79(0.3)	119.97	-1.3	-3	38(-5.6)	-40	[-8]	[11]	[5]	36	251	UR	0.1	SmallShort	(-10)	14	-3	19	20	0.1,83	51
45	Jun/15	11	125.76	126.28	120.09(-0.15)	119.08(0.08)	119.43(0.25)	120.06	-1.3	-3	44(-3.4)	-45	[-7]	[9]	[1]	31	208	UR	0.3	SmallShort	(-9)	12	-23	35	20	-0,81	51

46	Jun/15	10	125.76	126.28	120.27(-0.09)	118.98(0.07)	119.13(0.4)	120.63	-1.2	-3	47(-1.9)	5	[-4]	[17]	[20]	11	218	UR	0.7	SmallShort	(-6)	19	25	29	20	0.2,56	51
47	Jun/15	9	125.76	126.28	120.38(-0.16)	118.9(-0.01)	118.65(0.2)	120.01	-1.3	-3	49(-2.6)	-5	[-8]	[5]	[33]	-22	176	UR	0.6	SmallShort?	(-6)	10	74	17	20	-0.2,33	51
48	Jun/14	15	126.2	127.09	120.57(-0.3)	118.91(-0.14)	118.41(-0.13)	118.2	-1.9	-2	52(-4.5)	-50	[-14]	[-17]	[-6]	-74	64	DT	-0.1	OpenShort?	(-12)	-6	-4	-25	-9	-1,1	45
49	Jun/14	14	126.2	127.09	120.93(-0.43)	119.08(-0.08)	118.57(-0.14)	118.3	-1.8	-2	56(-10.6)	-50	[-21]	[-17]	[-9]	-77	169	DT	-0.1	HoldShort	(-15)	-7	-7	-26	-20	-1.1,1	45
50	Jun/14	13	126.2	127.09	121.45(-0.46)	119.17(-0.04)	118.74(-0.08)	118.48	-1.8	-2	67(-10.4)	-50	[-22]	[-14]	[-5]	-74	195	DT	-0.1	OpenShort	(-21)	-4	4	-25	-20	-1,1	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI