|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $54.6400 One month high (close): $66.8000
MGA Daily Change: 2.79% Daily StdDev 2.87% MGA EMA_5_Trend: 1.16% 10Minute StdDev: $0.6177
Latest Price : $57.87(2.79%) | Tue. Jun 28, 2022($0.5) Mon. Jun 27, 2022($0.6) Fri. Jun 24, 2022($0.7) Thu. Jun 23, 2022($0.5) Wed. Jun 22, 2022($0.5) Tue. Jun 21, 2022($1) Fri. Jun 17, 2022($1.3) Thu. Jun 16, 2022($2)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: -0.7
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 13 | 60.94 | 57.22 | 56.79(0.05) | 56.72(0.21) | 57.36(0.47) | 57.6 | -0.8 | | -19 | 13(0.7) | -30 | [2] | [17] | [7] | 85 | 206 | RG | 0.4 | Wait | | (2) | 16 | 1 | 10 | 20 | 1.5,97 | 39 | Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.24%(42%)
Daily Trend: %
Up Forces:
Down Forces: 57.22(daily_ema_10 -0.66%)
Support Levels: 56.79(weak_hourly_sma_20 -1.41%) 56.72(weak_hourly_sma_10 -1.53%)
Resistance Levels: 60.94(daily_ema_20 5.8%)
|
| | | 2 | Jun/24 | 12 | 60.94 | 57.22 | 56.76(0.04) | 56.6(0.19) | 57.09(0.63) | 57.58 | -0.8 | | -19 | 12(0.5) | -10 | [1] | [23] | [16] | 87 | 252 | RG | 0.9 | SmallShort | | (2) | 22 | 11 | 36 | 20 | 1.6,97 | 39 | | 3 | Jun/24 | 11 | 60.94 | 57.22 | 56.74(0.02) | 56.49(0.14) | 56.73(0.55) | 57.4 | -0.8 | | -19 | 12(0.4) | -10 | [1] | [19] | [11] | 66 | 232 | RG | 1.3 | SmallShort | | (1) | 19 | -9 | 44 | 20 | 1.3,83 | 39 | | 4 | Jun/24 | 10 | 60.94 | 57.22 | 56.73(0.07) | 56.41(0.14) | 56.42(0.55) | 57.55 | -0.8 | | -19 | 11(0.8) | 0 | [2] | [19] | [36] | 56 | 206 | RG | 2.3 | SmallShort | | (2) | 19 | 57 | 53 | 20 | 1.7,63 | 39 | | 5 | Jun/24 | 9 | 60.94 | 57.22 | 56.69(-0.04) | 56.33(-0.05) | 56.11(0.05) | 56.67 | -1 | | -19 | 10(-0.1) | -30 | [-1] | [-3] | [18] | -20 | 49 | DP | 1.3 | OpenShort? | | (-1) | 2 | 27 | 24 | 20 | -0,30 | 39 | | | | |
| 6 | Jun/23 | 15 | 61.15 | 57.81 | 56.71(-0.05) | 56.36(-0.12) | 56.08(-0.04) | 56.26 | -1.2 | | -19 | 11(0.1) | -45 | [-2] | [-9] | [13] | -65 | -42 | DP | 0.4 | OpenShort? | | (-3) | -1 | 31 | 6 | 16 | -1,10 | 31 | | 7 | Jun/23 | 14 | 61.15 | 57.81 | 56.74(0.02) | 56.43(-0.27) | 56.1(-0.27) | 55.79 | -1.3 | | -19 | 10(-1) | -50 | [1] | [-19] | [-6] | -103 | -255 | DR | -0.7 | HoldShort | | (-4) | -10 | -4 | -15 | -20 | -2.1,0 | 31 | | 8 | Jun/23 | 13 | 61.15 | 57.81 | 56.73(0.02) | 56.58(-0.26) | 56.25(-0.28) | 55.85 | -1.2 | | -19 | 11(-0.1) | -50 | [1] | [-19] | [-10] | -92 | -248 | DR | -0.8 | HoldShort | | (2) | -10 | -13 | -18 | -20 | -1.8,3 | 31 | | 9 | Jun/23 | 12 | 61.15 | 57.81 | 56.72(0.05) | 56.73(-0.09) | 56.41(-0.23) | 56.05 | -1.2 | | -19 | 12(-1.1) | -50 | [2] | [-14] | [-18] | -82 | -224 | DR | -0.7 | HoldShort | | (1) | -8 | -27 | -25 | -20 | -1.4,3 | 31 | | 10 | Jun/23 | 11 | 61.15 | 57.81 | 56.69(0.11) | 56.78(-0.12) | 56.54(-0.16) | 56.46 | -1.1 | | -19 | 13(-2) | -45 | [4] | [-11] | [-3] | -57 | -185 | DR | -0.1 | OpenShort | | (3) | -6 | 5 | -21 | -14 | -0.4,3 | 31 | | | | |
| 11 | Jun/23 | 10 | 61.15 | 57.81 | 56.63(0.09) | 56.85(-0.14) | 56.63(-0.25) | 56.38 | -1.1 | | -19 | 15(-1.8) | -50 | [3] | [-15] | [-9] | -39 | -188 | DR | -0.4 | OpenShort | | (4) | -9 | -7 | -26 | -20 | -0.4,21 | 31 | | 12 | Jun/23 | 9 | 61.15 | 57.81 | 56.58(0.16) | 56.93(-0.12) | 56.77(-0.25) | 56.48 | -1.1 | | -19 | 16(-2.4) | -45 | [6] | [-14] | [-8] | -8 | -234 | DR | -0.4 | OpenShort? | | (4) | -9 | -8 | -20 | -20 | -0.1,45 | 31 | | 13 | Jun/22 | 15 | 61.39 | 58.77 | 56.49(0.11) | 57(-0.09) | 56.91(-0.25) | 56.61 | -1.2 | | -16 | 19(-1.6) | -50 | [4] | [-14] | [-10] | 6 | -147 | DR | -0.4 | OpenShort? | | (7) | -9 | -12 | -19 | -20 | 0.2,51 | 37 | | 14 | Jun/22 | 14 | 61.39 | 58.77 | 56.43(0.2) | 57(0) | 57.05(0.04) | 56.8 | -1.1 | | -16 | 20(-2) | -25 | [7] | [-2] | [-6] | 38 | -114 | DR | -0.3 | OpenShort | | (4) | 1 | -7 | -10 | -20 | 0.4,78 | 37 | | 15 | Jun/22 | 13 | 61.39 | 58.77 | 56.32(0.21) | 57.05(-0.02) | 57.03(-0.09) | 56.91 | -1.1 | | -16 | 22(-2) | -25 | [7] | [-7] | [-4] | 51 | -122 | DR | -0.1 | OpenShort | | (8) | -3 | -4 | -8 | -12 | 0.6,86 | 37 | | | | |
| 16 | Jun/22 | 12 | 61.39 | 58.77 | 56.2(0.18) | 57.05(0) | 57.08(-0.04) | 56.97 | -1.1 | | -16 | 24(-0.4) | -45 | [6] | [-5] | [-7] | 63 | -44 | DR | -0.1 | OpenShort | | (8) | -1 | -17 | 1 | -17 | 0.8,93 | 37 | | 17 | Jun/22 | 11 | 61.39 | 58.77 | 56.1(0.21) | 57.06(0.33) | 57.1(0.02) | 57.24 | -1 | | -16 | 25(0.3) | -30 | [7] | [3] | [-5] | 69 | 5 | CR | 0.1 | HoldShort | | (8) | 1 | -4 | -4 | -20 | 1.1,91 | 37 | | 18 | Jun/22 | 10 | 61.39 | 58.77 | 55.98(0.18) | 56.87(0.26) | 57.09(0.09) | 57.31 | -1 | | -16 | 25(0.9) | 0 | [6] | [4] | [13] | 75 | 89 | RG | 0.2 | Wait | | (8) | 3 | 41 | -2 | -3 | 1.3,92 | 37 | | 19 | Jun/22 | 9 | 61.39 | 58.77 | 55.88(0.11) | 56.72(0.19) | 57.04(-0.07) | 56.68 | -1.2 | | -16 | 24(0.3) | -50 | [4] | [-3] | [-16] | 60 | 19 | DR | -0.4 | OpenShort? | | (5) | -2 | -32 | -5 | -20 | 0.8,90 | 37 | | 20 | Jun/21 | 15 | 61.72 | 59.74 | 55.82(0.04) | 56.61(0.35) | 57.08(0.05) | 57.19 | -1.2 | | -13 | 23(-0.4) | -45 | [1] | [4] | [4] | 82 | 222 | RG | 0.1 | Wait? | | (6) | 2 | 9 | 5 | 5 | 1.4,97 | 37 | | | | |
| 21 | Jun/21 | 14 | 61.72 | 59.74 | 55.8(-0.23) | 56.41(0.32) | 57.05(0.05) | 57.04 | -1.2 | | -13 | 24(-7.7) | -50 | [-8] | [1] | [-3] | 81 | 450 | RG | -0 | Wait | | (1) | 2 | -12 | 7 | 3 | 1.3,98 | 37 | | 22 | Jun/21 | 13 | 61.72 | 59.74 | 55.93(-0.16) | 56.23(0.45) | 57.02(0.67) | 57.23 | -1.2 | | -13 | 31(-3.6) | -50 | [-6] | [25] | [8] | 75 | 542 | UR | 0.2 | SmallShort | | (-8) | 23 | 9 | 13 | 20 | 1.1,97 | 37 | | 23 | Jun/21 | 12 | 61.72 | 59.74 | 56.02(-0.16) | 55.98(0.3) | 56.64(0.44) | 57.09 | -1.2 | | -13 | 35(-3.5) | -50 | [-6] | [14] | [15] | 67 | 447 | UR | 0.3 | SmallShort | | (-7) | 15 | 17 | 20 | 20 | 0.8,97 | 37 | | 24 | Jun/21 | 11 | 61.72 | 59.74 | 56.11(-0.21) | 55.81(0.4) | 56.39(0.45) | 56.83 | -1.3 | | -13 | 39(-3.3) | -50 | [-7] | [16] | [4] | 60 | 437 | UR | 0.3 | SmallShort | | (-8) | 16 | -14 | 31 | 20 | 0.5,97 | 37 | | 25 | Jun/21 | 10 | 61.72 | 59.74 | 56.23(-0.14) | 55.59(0.47) | 56.14(0.65) | 57.05 | -1.2 | | -13 | 42(-1.9) | -45 | [-5] | [25] | [14] | 36 | 440 | UR | 0.6 | SmallShort | | (-7) | 23 | 11 | 25 | 20 | 0.5,73 | 37 | | | | |
| 26 | Jun/21 | 9 | 61.72 | 59.74 | 56.31(-0.16) | 55.33(0.34) | 55.78(0.61) | 56.88 | -1.2 | | -13 | 44(-2.2) | -30 | [-6] | [21] | [45] | 7 | 399 | UR | 0.6 | SmallShort? | | (-7) | 21 | 96 | 18 | 20 | 0.3,49 | 37 | | 27 | Jun/17 | 15 | 61.98 | 60.69 | 56.4(-0.27) | 55.14(0.07) | 55.44(0.24) | 55.43 | -1.8 | | -12 | 46(-4.1) | -50 | [-9] | [2] | [-5] | -32 | 145 | RG | -0 | Wait? | | (-12) | 8 | -23 | 8 | 16 | -0.5,31 | 34 | | 28 | Jun/17 | 14 | 61.98 | 60.69 | 56.55(-0.14) | 55.1(0.11) | 55.31(0.14) | 55.78 | -1.7 | | -12 | 50(0) | -45 | [-5] | [1] | [11] | -38 | 27 | UR | 0.3 | SmallShort | | (-8) | 5 | 15 | 7 | 20 | -0.4,22 | 34 | | 29 | Jun/17 | 13 | 61.98 | 60.69 | 56.63(-0.18) | 55.1(0) | 55.23(0.33) | 55.56 | -1.8 | | -12 | 50(0.2) | -45 | [-6] | [5] | [13] | -47 | 65 | UR | 0.2 | SmallShort | | (-6) | 12 | 19 | 8 | 20 | -0.6,18 | 34 | | 30 | Jun/17 | 12 | 61.98 | 60.69 | 56.73(-0.21) | 55.04(-0.25) | 55.05(0.33) | 55.27 | -1.8 | | -12 | 50(0.6) | -50 | [-7] | [1] | [10] | -57 | 22 | UR | 0.1 | SmallShort | | (-8) | 12 | 7 | 3 | 20 | -0.8,13 | 34 | | | | |
| 31 | Jun/17 | 11 | 61.98 | 60.69 | 56.85(-0.21) | 55.18(-0.83) | 54.87(0.05) | 55.16 | -1.9 | | -12 | 49(1) | -50 | [-7] | [-20] | [25] | -59 | -84 | DP | 0.2 | OpenShort | | (-8) | 2 | 25 | 10 | 20 | -0.9,14 | 34 | | 32 | Jun/17 | 10 | 61.98 | 60.69 | 56.97(-0.28) | 55.64(-0.73) | 54.84(-0.04) | 54.78 | -2 | | -12 | 48(1.5) | -50 | [-10] | [-22] | [-8] | -70 | -117 | DT | -0 | OpenShort | | (-9) | -1 | -40 | 10 | 20 | -1.2,10 | 34 | | 33 | Jun/17 | 9 | 61.98 | 60.69 | 57.13(-0.26) | 56.05(-0.66) | 54.86(0.02) | 55.39 | -1.8 | | -12 | 47(0.9) | -50 | [-9] | [-18] | [23] | -67 | -42 | DP | 0.3 | OpenShort? | | (-9) | 1 | 50 | 10 | 20 | -1,8 | 34 | | 34 | Jun/16 | 15 | 62.41 | 61.64 | 57.28(-0.31) | 56.42(-0.79) | 54.85(-0.35) | 54.64 | -2.4 | | -10 | 46(-2.3) | -50 | [-11] | [-35] | [1] | -88 | -244 | DP | -0.1 | OpenShort? | | (-13) | -12 | 16 | 6 | -20 | -1.6,2 | 38 | | 35 | Jun/16 | 14 | 62.41 | 61.64 | 57.46(-0.31) | 56.87(-0.73) | 55.04(-0.83) | 54.4 | -2.5 | | -10 | 48(5) | -50 | [-11] | [-51] | [-24] | -100 | -431 | DT | -0.4 | HoldShort | | (-13) | -29 | -38 | 4 | -20 | -2,0 | 38 | | | | |
| 36 | Jun/16 | 13 | 62.41 | 61.64 | 57.64(-0.29) | 57.29(-0.66) | 55.5(-1.65) | 54.98 | -2.3 | | -10 | 43(4.2) | -50 | [-10] | [-78] | [-12] | -98 | -578 | DT | -0.4 | OpenShort | | (-10) | -58 | -1 | -2 | -20 | -1.9,0 | 38 | | 37 | Jun/16 | 12 | 62.41 | 61.64 | 57.81(-0.29) | 57.67(-0.57) | 56.43(-1.4) | 54.99 | -2.3 | | -10 | 39(5.3) | -50 | [-10] | [-68] | [-26] | -105 | -547 | DT | -1.1 | HoldShort | | (-11) | -49 | -18 | -20 | -20 | -2.2,0 | 38 | | 38 | Jun/16 | 11 | 62.41 | 61.64 | 57.98(-0.29) | 58(-0.38) | 57.23(-1.31) | 55.26 | -2.2 | | -10 | 34(6.2) | -50 | [-10] | [-61] | [-38] | -113 | -506 | DT | -1.8 | HoldShort | | (-10) | -46 | -16 | -73 | -20 | -2.5,0 | 38 | | 39 | Jun/16 | 10 | 62.41 | 61.64 | 58.15(-0.26) | 58.22(-0.38) | 57.99(-1.24) | 55.5 | -2.1 | | -10 | 27(7.4) | -50 | [-9] | [-59] | [-56] | -92 | -507 | DT | -2.8 | OpenShort | | (-10) | -44 | -80 | -56 | -20 | -3,33 | 38 | | 40 | Jun/16 | 9 | 62.41 | 61.64 | 58.3(-0.14) | 58.44(-0.12) | 58.72(-0.59) | 56.75 | -1.7 | | -10 | 20(2.6) | -50 | [-5] | [-30] | [-78] | -45 | -278 | DT | -3 | OpenShort? | | (-6) | -21 | -177 | -35 | -20 | -2.4,65 | 38 | | | | |
| 41 | Jun/15 | 15 | 62.8 | 62.84 | 58.38(0.03) | 58.51(0.36) | 59.07(0.27) | 59.65 | -1.2 | | -3 | 17(-1.9) | 20 | [1] | [14] | [21] | 105 | 256 | UT | 1 | CloseLong? | | (3) | 10 | 42 | 16 | 20 | 2.3,97 | 48 | | 42 | Jun/15 | 14 | 62.8 | 62.84 | 58.36(-0.24) | 58.3(0.15) | 58.91(0.22) | 58.98 | -1.4 | | -3 | 19(-13.5) | -50 | [-9] | [6] | [6] | 77 | 409 | UR | 0.1 | SmallShort | | (-1) | 8 | -2 | 17 | 20 | 1.2,97 | 48 | | 43 | Jun/15 | 13 | 62.8 | 62.84 | 58.5(-0.24) | 58.21(0.12) | 58.78(0.56) | 59.01 | -1.4 | | -3 | 33(-9.1) | -50 | [-9] | [18] | [9] | 60 | 476 | UR | 0.3 | SmallShort | | (-9) | 21 | -4 | 21 | 20 | 0.6,95 | 48 | | 44 | Jun/15 | 12 | 62.8 | 62.84 | 58.64(-0.22) | 58.14(0.14) | 58.45(0.53) | 59.07 | -1.4 | | -3 | 42(-6.9) | -10 | [-8] | [18] | [20] | 56 | 426 | UR | 0.5 | SmallShort | | (-9) | 20 | 26 | 31 | 20 | 0.4,96 | 48 | | 45 | Jun/15 | 11 | 62.8 | 62.84 | 58.77(-0.25) | 58.06(0.1) | 58.14(0.33) | 58.66 | -1.5 | | -3 | 49(-5.1) | -50 | [-9] | [9] | [5] | 27 | 320 | UR | 0.4 | SmallShort | | (-11) | 12 | -11 | 35 | 20 | -0.1,79 | 48 | | | | |
| 46 | Jun/15 | 10 | 62.8 | 62.84 | 58.92(-0.24) | 58(0.12) | 57.95(0.54) | 58.84 | -1.5 | | -3 | 54(-4.9) | -15 | [-9] | [17] | [22] | -3 | 371 | UR | 0.6 | SmallShort | | (-9) | 20 | 34 | 24 | 20 | -0.1,50 | 48 | | 47 | Jun/15 | 9 | 62.8 | 62.84 | 59.06(-0.34) | 57.93(-0.05) | 57.95(0) | 58.3 | -1.7 | | -3 | 59(-4.1) | -25 | [-13] | [-7] | [25] | -37 | 215 | DP | 0.4 | OpenShort? | | (-12) | 0 | 59 | 13 | 20 | -0.5,26 | 48 | | 48 | Jun/14 | 15 | 63 | 63.35 | 59.26(-0.5) | 57.96(-0.21) | 57.64(-0.35) | 57.37 | -2.2 | | -3 | 63(-9.2) | -50 | [-19] | [-25] | [-11] | -77 | 99 | DT | -0.2 | HoldShort? | | (-15) | -13 | -15 | -26 | -20 | -1.1,1 | 47 | | 49 | Jun/14 | 14 | 63 | 63.35 | 59.56(-0.6) | 58.08(-0.14) | 57.84(-0.24) | 57.6 | -2.1 | | -3 | 72(-9.7) | -50 | [-23] | [-21] | [-6] | -74 | 229 | DT | -0.1 | OpenShort | | (-18) | -9 | 0 | -25 | -20 | -1,1 | 47 | | 50 | Jun/14 | 13 | 63 | 63.35 | 59.92(-0.65) | 58.16(-0.17) | 57.98(-0.14) | 57.6 | -2.1 | | -3 | 82(-9.3) | -50 | [-24] | [-18] | [-6] | -77 | 243 | DT | -0.2 | HoldShort | | (-23) | -5 | 3 | -26 | -20 | -1.1,1 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|