|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $28.9100 One month high (close): $33.3500
GDX Daily Change: 2.59% Daily StdDev 2.43% GDX EMA_5_Trend: -0.73% 10Minute StdDev: $0.5876
Latest Price : $29.66(2.59%) | Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.5) Thu. Jun 23, 2022($0.7) Wed. Jun 22, 2022($0.2) Tue. Jun 21, 2022($0.2) Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.5)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.3
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 13 | 31.23 | 30.28 | 29.75(-0.2) | 29.19(-0.14) | 29.4(0.48) | 29.59 | -1.3 | | -13 | 51(-2.3) | -50 | [-8] | [13] | [14] | -5 | 242 | UR | 0.3 | SmallShort | | (-8) | 20 | 8 | 15 | 20 | -0.3,53 | 37 | Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -0.65%(52%)
Daily Trend: %
Up Forces:
Down Forces: 29.19(hourly_sma_10 -1.35%)
Support Levels:
Resistance Levels: 29.75(hourly_sma_20 0.54%) 30.28(daily_ema_10 2.33%) 31.23(daily_ema_20 5.54%)
|
| | | 2 | Jun/24 | 12 | 31.23 | 30.28 | 29.81(-0.17) | 29.23(-0.14) | 29.26(0.55) | 29.54 | -1.4 | | -13 | 53(-1.9) | -50 | [-7] | [16] | [8] | -13 | 191 | UR | 0.4 | SmallShort | | (-9) | 23 | -14 | 24 | 20 | -0.4,47 | 37 | | 3 | Jun/24 | 11 | 31.23 | 30.28 | 29.86(-0.17) | 29.27(-0.2) | 29.1(0.59) | 29.63 | -1.3 | | -13 | 55(-1.5) | -35 | [-7] | [16] | [26] | -26 | 210 | UR | 0.8 | SmallShort | | (-9) | 24 | 34 | 22 | 20 | -0.3,32 | 37 | | 4 | Jun/24 | 10 | 31.23 | 30.28 | 29.91(-0.23) | 29.33(-0.34) | 28.93(0.28) | 29.41 | -1.5 | | -13 | 57(-0.5) | -35 | [-10] | [-0] | [39] | -51 | 104 | UR | 0.7 | SmallShort | | (-9) | 12 | 88 | 18 | 20 | -0.7,17 | 37 | | 5 | Jun/24 | 9 | 31.23 | 30.28 | 29.98(-0.3) | 29.43(-0.47) | 28.85(-0.45) | 28.85 | -1.9 | | -13 | 57(2.4) | -50 | [-12] | [-33] | [-1] | -86 | -210 | DT | 0 | OpenShort? | | (-15) | -19 | -1 | 10 | -20 | -1.6,4 | 37 | | | | |
| 6 | Jun/23 | 15 | 31.38 | 30.43 | 30.07(-0.27) | 29.57(-0.47) | 28.98(-0.75) | 28.86 | -2.1 | | -15 | 55(2.8) | -50 | [-11] | [-48] | [2] | -93 | -325 | DP | -0.2 | OpenShort? | | (-14) | -31 | 17 | 12 | -20 | -1.8,2 | 29 | | 7 | Jun/23 | 14 | 31.38 | 30.43 | 30.15(-0.26) | 29.71(-0.54) | 29.2(-0.85) | 28.75 | -2.2 | | -15 | 52(7.4) | -50 | [-11] | [-54] | [-12] | -105 | -416 | DT | -0.7 | HoldShort | | (-15) | -35 | -13 | 7 | -20 | -2.2,0 | 29 | | 8 | Jun/23 | 13 | 31.38 | 30.43 | 30.23(-0.26) | 29.87(-0.6) | 29.45(-0.94) | 28.83 | -2.1 | | -15 | 45(9.1) | -50 | [-11] | [-59] | [-18] | -115 | -438 | DT | -1.2 | HoldShort | | (-12) | -39 | -22 | -3 | -20 | -2.6,0 | 29 | | 9 | Jun/23 | 12 | 31.38 | 30.43 | 30.31(-0.23) | 30.05(-0.53) | 29.73(-0.93) | 28.97 | -2 | | -15 | 35(11.2) | -50 | [-10] | [-57] | [-40] | -130 | -442 | DT | -1.8 | HoldShort | | (-10) | -39 | -84 | -10 | -20 | -3.2,0 | 29 | | 10 | Jun/23 | 11 | 31.38 | 30.43 | 30.38(-0.13) | 30.21(-0.33) | 30.01(-0.5) | 29.52 | -1.6 | | -15 | 24(5.7) | -50 | [-5] | [-34] | [-32] | -125 | -276 | DT | -1.7 | HoldShort | | (-6) | -21 | -63 | -18 | -20 | -3,0 | 29 | | | | |
| 11 | Jun/23 | 10 | 31.38 | 30.43 | 30.42(-0.07) | 30.31(-0.23) | 30.16(-0.13) | 29.94 | -1.2 | | -15 | 19(1.8) | -50 | [-3] | [-15] | [-8] | -105 | -125 | DT | -1 | HoldShort | | (-3) | -5 | -8 | -15 | -20 | -2.2,0 | 29 | | 12 | Jun/23 | 9 | 31.38 | 30.43 | 30.44(-0.03) | 30.38(-0.23) | 30.2(-0.26) | 29.99 | -1.2 | | -15 | 17(2.5) | -50 | [-1] | [-20] | [-17] | -100 | -181 | DT | -1.1 | HoldShort? | | (-3) | -11 | -34 | -10 | -20 | -2.3,8 | 29 | | 13 | Jun/22 | 15 | 31.58 | 30.77 | 30.45(-0.07) | 30.45(-0.13) | 30.28(-0.33) | 30.22 | -1.3 | | -12 | 14(-0.8) | -50 | [-3] | [-20] | [-8] | -72 | -93 | DT | -0.4 | OpenShort? | | (-1) | -14 | -18 | -4 | -13 | -1.3,11 | 42 | | 14 | Jun/22 | 14 | 31.58 | 30.77 | 30.47(-0.07) | 30.49(-0.1) | 30.38(-0.1) | 30.34 | -1.1 | | -12 | 15(-1) | -50 | [-3] | [-10] | [0] | -59 | 2 | DT | -0.2 | OpenShort | | (-1) | -4 | 9 | -12 | -10 | -0.8,11 | 42 | | 15 | Jun/22 | 13 | 31.58 | 30.77 | 30.49(-0.07) | 30.52(-0.16) | 30.41(-0.2) | 30.28 | -1.2 | | -12 | 16(0.7) | -50 | [-3] | [-16] | [-6] | -70 | -52 | DT | -0.8 | OpenShort | | (-3) | -8 | 9 | -36 | -20 | -1.2,10 | 42 | | | | |
| 16 | Jun/22 | 12 | 31.58 | 30.77 | 30.51(-0.07) | 30.57(-0.1) | 30.47(-0.29) | 30.22 | -1.3 | | -12 | 15(1.2) | -50 | [-3] | [-18] | [-15] | -60 | -102 | DT | -1.5 | OpenShort | | (-3) | -12 | -21 | -26 | -20 | -1.8,35 | 42 | | 17 | Jun/22 | 11 | 31.58 | 30.77 | 30.53(-0.07) | 30.57(0) | 30.56(-0.2) | 30.36 | -1.1 | | -12 | 14(-0.5) | -50 | [-3] | [-12] | [-23] | -23 | -42 | DT | -1.3 | OpenShort | | (-3) | -8 | -47 | -17 | -20 | -1.1,55 | 42 | | 18 | Jun/22 | 10 | 31.58 | 30.77 | 30.55(0.1) | 30.6(0.16) | 30.62(0.13) | 30.68 | -0.8 | | -12 | 15(-0.4) | -10 | [4] | [7] | [6] | 38 | -24 | RG | 0.4 | Wait | | (0) | 5 | 21 | -3 | -7 | 0.8,68 | 42 | | 19 | Jun/22 | 9 | 31.58 | 30.77 | 30.52(0.1) | 30.55(0.03) | 30.58(-0.2) | 30.54 | -1 | | -12 | 15(-7.3) | -45 | [4] | [-10] | [-4] | 18 | -129 | DR | -0.2 | OpenShort? | | (1) | -8 | -1 | -11 | -20 | 0.1,65 | 42 | | 20 | Jun/21 | 15 | 31.69 | 31.01 | 30.49(0.1) | 30.54(0.07) | 30.64(-0.13) | 30.55 | -1.1 | | -9 | 22(-4) | -40 | [4] | [-5] | [-8] | 29 | -104 | DR | -0.4 | OpenShort? | | (6) | -5 | -16 | -8 | -13 | 0.2,74 | 46 | | | | |
| 21 | Jun/21 | 14 | 31.69 | 31.01 | 30.46(0.1) | 30.52(0.1) | 30.68(0.1) | 30.66 | -1 | | -9 | 26(-0.1) | -35 | [4] | [5] | [-0] | 46 | -1 | RG | -0.1 | Wait | | (7) | 4 | -1 | -5 | 10 | 0.7,78 | 46 | | 22 | Jun/21 | 13 | 31.69 | 31.01 | 30.43(0.13) | 30.49(0.13) | 30.65(0.23) | 30.67 | -1 | | -9 | 26(-2) | -15 | [5] | [11] | [3] | 52 | 14 | RG | 0.1 | Wait | | (3) | 10 | 7 | -2 | 13 | 0.9,79 | 46 | | 23 | Jun/21 | 12 | 31.69 | 31.01 | 30.39(0.16) | 30.49(0) | 30.58(0.2) | 30.62 | -1 | | -9 | 28(-4.9) | -15 | [7] | [8] | [1] | 54 | -22 | RG | 0.1 | Wait | | (6) | 8 | -9 | 6 | 20 | 0.8,84 | 46 | | 24 | Jun/21 | 11 | 31.69 | 31.01 | 30.34(0.2) | 30.49(0) | 30.52(0.26) | 30.68 | -1 | | -9 | 33(-2.2) | 5 | [8] | [11] | [3] | 61 | -16 | RG | 0.5 | Wait | | (9) | 11 | -9 | 14 | 20 | 1,86 | 46 | | 25 | Jun/21 | 10 | 31.69 | 31.01 | 30.28(0.17) | 30.45(0.07) | 30.44(0.3) | 30.74 | -0.9 | | -9 | 36(-0.5) | 20 | [7] | [14] | [18] | 57 | 62 | UT | 0.8 | OpenLong | | (9) | 13 | 33 | 12 | 20 | 1.2,77 | 46 | | | | |
| 26 | Jun/21 | 9 | 31.69 | 31.01 | 30.23(0.1) | 30.43(-0.07) | 30.35(0.03) | 30.52 | -1.1 | | -9 | 36(0) | -20 | [4] | [-1] | [11] | 36 | 14 | RG | 0.5 | Wait? | | (8) | 1 | 27 | 5 | 13 | 0.8,66 | 46 | | 27 | Jun/17 | 15 | 31.78 | 31.17 | 30.2(-0.03) | 30.45(-0.13) | 30.34(0.03) | 30.34 | -1.5 | | -9 | 36(-2.2) | -50 | [-1] | [-4] | [-0] | 20 | 85 | DT | 0 | OpenShort? | | (1) | 1 | 0 | -4 | 3 | 0.4,60 | 41 | | 28 | Jun/17 | 14 | 31.78 | 31.17 | 30.21(0.13) | 30.49(-0.03) | 30.33(-0.13) | 30.34 | -1.5 | | -9 | 38(-2.1) | -15 | [5] | [-7] | [1] | 21 | -110 | RG | 0 | Wait | | (0) | -5 | 10 | -5 | -20 | 0.3,63 | 41 | | 29 | Jun/17 | 13 | 31.78 | 31.17 | 30.17(0.1) | 30.5(0.2) | 30.37(-0.33) | 30.27 | -1.5 | | -9 | 40(-1.9) | -50 | [4] | [-11] | [-14] | 22 | -140 | DR | -0.3 | OpenShort | | (6) | -14 | -18 | -7 | -20 | 0.3,64 | 41 | | 30 | Jun/17 | 12 | 31.78 | 31.17 | 30.14(0.13) | 30.44(0.16) | 30.47(-0.13) | 30.39 | -1.4 | | -9 | 42(-0.6) | -40 | [5] | [-3] | [-5] | 32 | -70 | DR | -0.2 | OpenShort | | (6) | -5 | 5 | -12 | -20 | 0.6,67 | 41 | | | | |
| 31 | Jun/17 | 11 | 31.78 | 31.17 | 30.1(0.1) | 30.39(0.07) | 30.51(-0.16) | 30.36 | -1.4 | | -9 | 43(-0.4) | -40 | [4] | [-7] | [-0] | 36 | -40 | RG | -0.4 | Wait | | (5) | -7 | 10 | -17 | -13 | 0.6,71 | 41 | | 32 | Jun/17 | 10 | 31.78 | 31.17 | 30.07(0.07) | 30.37(0.13) | 30.56(-0.33) | 30.29 | -1.5 | | -9 | 43(-0.1) | -50 | [3] | [-13] | [-18] | 44 | -71 | DR | -0.6 | OpenShort | | (5) | -14 | -37 | -12 | -20 | 0.5,81 | 41 | | 33 | Jun/17 | 9 | 31.78 | 31.17 | 30.05(0.1) | 30.33(0.36) | 30.66(0.13) | 30.54 | -1.3 | | -9 | 43(1.7) | -45 | [4] | [11] | [-14] | 67 | 96 | CR | -0.3 | HoldShort? | | (6) | 5 | -33 | -7 | -19 | 1.1,89 | 41 | | 34 | Jun/16 | 15 | 31.87 | 31.39 | 30.02(0.1) | 30.22(0.37) | 30.62(0.69) | 30.76 | -1.2 | | -6 | 42(0.9) | 15 | [4] | [35] | [13] | 86 | 316 | UT | 0.3 | HoldLong? | | (6) | 29 | 27 | 4 | 20 | 1.8,91 | 43 | | 35 | Jun/16 | 14 | 31.87 | 31.39 | 30.02(0) | 30.11(0.3) | 30.41(0.46) | 30.58 | -1.4 | | -6 | 41(0) | -30 | [0] | [23] | [4] | 81 | 306 | UR | 0.4 | SmallShort | | (3) | 19 | -9 | 18 | 20 | 1.6,91 | 43 | | | | |
| 36 | Jun/16 | 13 | 31.87 | 31.39 | 29.99(-0.03) | 30.02(0.2) | 30.27(0.3) | 30.64 | -1.3 | | -6 | 41(-1.5) | -35 | [-1] | [14] | [8] | 89 | 315 | UR | 1 | SmallShort | | (0) | 12 | -19 | 38 | 20 | 1.7,96 | 43 | | 37 | Jun/16 | 12 | 31.87 | 31.39 | 29.99(0) | 29.96(0.17) | 30.18(0.63) | 30.77 | -1.2 | | -6 | 42(-1) | -5 | [0] | [27] | [38] | 73 | 404 | UR | 1.5 | SmallShort | | (0) | 26 | 60 | 31 | 20 | 2,73 | 43 | | 38 | Jun/16 | 11 | 31.87 | 31.39 | 30(-0.1) | 29.91(0.23) | 29.99(0.57) | 30.37 | -1.6 | | -6 | 43(-4.5) | -10 | [-4] | [25] | [40] | 26 | 341 | UR | 0.9 | SmallShort | | (-5) | 24 | 102 | 13 | 20 | 0.9,53 | 43 | | 39 | Jun/16 | 10 | 31.87 | 31.39 | 30.03(-0.17) | 29.84(0.03) | 29.82(0.03) | 29.7 | -2.3 | | -6 | 48(-1.4) | -50 | [-7] | [-3] | [-10] | -25 | 53 | DT | -0.3 | OpenShort | | (-9) | 1 | -26 | 10 | -20 | -0.7,43 | 43 | | 40 | Jun/16 | 9 | 31.87 | 31.39 | 30.08(-0.17) | 29.83(0.07) | 29.81(0.13) | 29.87 | -2.2 | | -6 | 49(-2.3) | -50 | [-7] | [3] | [-14] | -19 | 118 | RG | 0.1 | Wait? | | (-6) | 5 | -49 | 19 | -10 | -0.5,44 | 43 | | | | |
| 41 | Jun/15 | 15 | 31.87 | 31.63 | 30.13(-0.17) | 29.81(0.17) | 29.77(0.17) | 30.2 | -1.7 | | -5 | 51(-4.8) | -15 | [-7] | [7] | [25] | -13 | 217 | UR | 0.9 | SmallShort? | | (-5) | 7 | 55 | 16 | 20 | 0.1,35 | 40 | | 42 | Jun/15 | 14 | 31.87 | 31.63 | 30.18(-0.46) | 29.81(0) | 29.72(-0.4) | 29.84 | -2.1 | | -5 | 56(-21.7) | -50 | [-19] | [-24] | [18] | -54 | 221 | DP | 0.2 | OpenShort | | (-12) | -17 | 51 | -2 | 17 | -0.6,11 | 40 | | 43 | Jun/15 | 13 | 31.87 | 31.63 | 30.32(-0.49) | 29.76(-0.2) | 29.84(-0.07) | 29.51 | -2.5 | | -5 | 78(-13.3) | -50 | [-21] | [-15] | [-9] | -76 | 168 | DT | -0.4 | HoldShort | | (-24) | -3 | -17 | -11 | -17 | -1.1,2 | 40 | | 44 | Jun/15 | 12 | 31.87 | 31.63 | 30.47(-0.46) | 29.82(-0.2) | 29.86(0.03) | 29.62 | -2.3 | | -5 | 91(-7.3) | -50 | [-19] | [-10] | [-4] | -62 | 151 | DT | -0.3 | OpenShort | | (-24) | 1 | -9 | -7 | -3 | -1,13 | 40 | | 45 | Jun/15 | 11 | 31.87 | 31.63 | 30.61(-0.42) | 29.88(-0.3) | 29.85(-0.07) | 29.68 | -2.3 | | -5 | 99(-4) | -50 | [-18] | [-16] | [-13] | -47 | 74 | DT | -0.2 | OpenShort | | (-21) | -3 | -47 | 12 | 7 | -1,28 | 40 | | | | |
| 46 | Jun/15 | 10 | 31.87 | 31.63 | 30.74(-0.29) | 29.97(-0.27) | 29.87(0.2) | 29.99 | -2 | | -5 | 103(-0.9) | -50 | [-12] | [-3] | [-12] | -44 | 74 | DT | 0.1 | OpenShort | | (-18) | 8 | -60 | 14 | 20 | -0.8,26 | 40 | | 47 | Jun/15 | 9 | 31.87 | 31.63 | 30.83(-0.16) | 30.05(-0.13) | 29.81(0.44) | 30.39 | -1.5 | | -5 | 103(-0.2) | 5 | [-7] | [12] | [52] | -40 | 110 | UR | 0.6 | SmallShort? | | (-10) | 18 | 121 | 16 | 20 | -0.4,20 | 40 | | 48 | Jun/14 | 15 | 31.93 | 31.83 | 30.88(-0.19) | 30.09(-0.46) | 29.68(-0.34) | 29.6 | -2.6 | | -5 | 104(-3.1) | -50 | [-8] | [-29] | [-7] | -83 | -313 | DT | -0.1 | HoldShort? | | (-13) | -14 | 0 | -28 | -20 | -1.3,0 | 36 | | 49 | Jun/14 | 14 | 31.93 | 31.83 | 30.94(-0.26) | 30.23(-0.33) | 29.78(-0.4) | 29.6 | -2.6 | | -5 | 107(5.4) | -50 | [-11] | [-29] | [-15] | -85 | -282 | DT | -0.2 | OpenShort | | (-9) | -17 | -14 | -28 | -20 | -1.4,0 | 36 | | 50 | Jun/14 | 13 | 31.93 | 31.83 | 31.02(-0.26) | 30.33(-0.36) | 29.9(-0.57) | 29.69 | -2.5 | | -5 | 101(5.5) | -50 | [-11] | [-37] | [-12] | -88 | -322 | DT | -0.2 | OpenShort | | (-12) | -24 | -3 | -29 | -20 | -1.5,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|