|
^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 24, 2022 |
| FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $10.1800 One month high (close): $13.3600
FSLY Daily Change: 4.35% Daily StdDev 6.17% FSLY EMA_5_Trend: 5.17% 10Minute StdDev: $0
Latest Price : $13.2(4.35%) | Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.17% Daily EMA 20 BBV: 1.1
| Fri. Jun. 24, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/24 | 13 | 12.01 | 11.37 | 12.36(0.57) | 12.79(0.47) | 13.17(0.84) | 13.09 | 1 | | -3 | 52(1.3) | 30 | [9] | [21] | [3] | 69 | 245 | UT | -0.1 | OpenLong | | (10) | 14 | -6 | -12 | 20 | 1.3,86 | 54 | Sample size 50 Avg positive next hour return: 1.59%(54%) Avg negative next hour return: -1.28%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.79(hourly_sma_10 -2.29%) 12.36(hourly_sma_20 -5.58%) 12.01(daily_ema_20 -8.25%) 11.37(daily_ema_10 -13.14%) Resistance Levels:
|
| 2 | Jun/24 | 12 | 12.01 | 11.37 | 12.29(0.49) | 12.73(0.87) | 13.06(1.16) | 13.14 | 1.1 | | -3 | 51(2.9) | 30 | [8] | [30] | [1] | 79 | 500 | UT | 0.2 | OpenLong | | (11) | 19 | 10 | -13 | 0 | 1.6,89 | 54 | 3 | Jun/24 | 11 | 12.01 | 11.37 | 12.23(0.49) | 12.62(1.12) | 12.91(1.25) | 13.06 | 1 | | -3 | 48(3.2) | 20 | [8] | [33] | [-5] | 86 | 514 | CR | 0.3 | OpenShort | | (8) | 20 | -23 | 4 | 20 | 1.7,93 | 54 | 4 | Jun/24 | 10 | 12.01 | 11.37 | 12.17(0.58) | 12.48(1.22) | 12.75(1.59) | 13.24 | 1.2 | | -3 | 45(7.2) | 50 | [9] | [40] | [12] | 105 | 702 | UT | 1 | HoldLong | | (8) | 26 | -11 | 16 | 20 | 2.3,97 | 54 | 5 | Jun/24 | 9 | 12.01 | 11.37 | 12.1(0.67) | 12.33(1.07) | 12.55(1.13) | 13.33 | 1.3 | | -3 | 38(9.8) | 50 | [11] | [31] | [66] | 119 | 646 | UT | 2 | HoldLong? | | (11) | 18 | 106 | 23 | 20 | 3.1,91 | 54 | | | |
6 | Jun/23 | 15 | 11.91 | 11.26 | 12.02(0.42) | 12.2(0.58) | 12.41(0.08) | 12.54 | 0.6 | | -4 | 28(-1.4) | 35 | [7] | [8] | [16] | 73 | 44 | UT | 0.4 | OpenLong? | | (6) | 1 | 22 | 1 | 20 | 1.8,78 | 48 | 7 | Jun/23 | 14 | 11.91 | 11.26 | 11.97(0.67) | 12.13(0.33) | 12.4(0.65) | 12.38 | 0.5 | | -4 | 29(-6.5) | 45 | [11] | [16] | [7] | 56 | -153 | UT | -0.1 | OpenLong | | (8) | 11 | 23 | -14 | 20 | 1.4,71 | 48 | 8 | Jun/23 | 13 | 11.91 | 11.26 | 11.89(0.51) | 12.09(0.17) | 12.32(0.82) | 12.21 | 0.3 | | -4 | 36(-5.3) | 20 | [8] | [17] | [-2] | 51 | -27 | CR | -0.3 | HoldShort | | (9) | 13 | -16 | -12 | 20 | 0.9,78 | 48 | 9 | Jun/23 | 12 | 11.91 | 11.26 | 11.83(0.68) | 12.07(0.42) | 12.22(0.91) | 12.33 | 0.4 | | -4 | 41(-3.4) | 25 | [11] | [21] | [-7] | 71 | -20 | CR | 0.3 | HoldShort | | (11) | 15 | -35 | 5 | 20 | 1.2,91 | 48 | 10 | Jun/23 | 11 | 11.91 | 11.26 | 11.75(0.77) | 12.02(0.84) | 12.11(1.09) | 12.59 | 0.7 | | -4 | 45(-0.7) | 50 | [13] | [28] | [22] | 97 | 229 | UT | 1.1 | HoldLong | | (13) | 18 | 12 | 22 | 20 | 1.9,99 | 48 | | | |
11 | Jun/23 | 10 | 11.91 | 11.26 | 11.66(0.87) | 11.92(0.59) | 11.98(1.01) | 12.5 | 0.6 | | -4 | 45(-2) | 50 | [14] | [25] | [42] | 87 | 126 | UT | 1.1 | HoldLong | | (13) | 16 | 72 | 10 | 20 | 1.9,89 | 48 | 12 | Jun/23 | 9 | 11.91 | 11.26 | 11.56(0.61) | 11.85(0.08) | 11.98(0) | 11.99 | 0.1 | | -4 | 47(-4.1) | 50 | [10] | [3] | [19] | 56 | -218 | UT | 0.3 | OpenLong? | | (12) | 0 | 48 | -5 | 20 | 0.9,83 | 48 | 13 | Jun/22 | 15 | 11.82 | 11.29 | 11.49(0.44) | 11.84(-0.25) | 11.86(-0.59) | 11.66 | -0.2 | | -6 | 51(-2.6) | -25 | [7] | [-11] | [-15] | 32 | -420 | DR | -0.4 | OpenShort? | | (9) | -10 | -21 | -13 | -20 | 0.3,74 | 45 | 14 | Jun/22 | 14 | 11.82 | 11.29 | 11.44(0.7) | 11.84(0) | 11.86(0) | 11.81 | -0 | | -6 | 54(-5.3) | 5 | [12] | [2] | [-8] | 58 | -369 | CR | -0.2 | HoldShort | | (9) | 0 | -20 | -6 | 0 | 0.7,90 | 45 | 15 | Jun/22 | 13 | 11.82 | 11.29 | 11.36(0.8) | 11.87(0.17) | 11.93(0.68) | 11.95 | 0.1 | | -6 | 59(-3.3) | 20 | [13] | [15] | [4] | 70 | -98 | UT | 0 | OpenLong | | (13) | 11 | 11 | -2 | 8 | 1,95 | 45 | | | |
16 | Jun/22 | 12 | 11.82 | 11.29 | 11.27(0.63) | 11.85(0.34) | 11.85(0.08) | 11.87 | 0 | | -6 | 63(-2.4) | -10 | [10] | [6] | [-10] | 71 | -70 | CR | 0 | HoldShort | | (14) | 1 | -17 | 0 | -20 | 1,96 | 45 | 17 | Jun/22 | 11 | 11.82 | 11.29 | 11.2(0.81) | 11.81(1.03) | 11.84(0.17) | 11.99 | 0.2 | | -6 | 65(0.2) | 0 | [13] | [14] | [-8] | 77 | -45 | CR | 0.2 | OpenShort | | (14) | 3 | -1 | 3 | -20 | 1.2,97 | 45 | 18 | Jun/22 | 10 | 11.82 | 11.29 | 11.11(0.82) | 11.69(0.95) | 11.82(0.17) | 12 | 0.2 | | -6 | 65(0.9) | 25 | [14] | [13] | [8] | 76 | 34 | UT | 0.3 | HoldLong | | (14) | 3 | 26 | -2 | 0 | 1.4,91 | 45 | 19 | Jun/22 | 9 | 11.82 | 11.29 | 11.02(0.73) | 11.58(0.78) | 11.8(-0.08) | 11.82 | 0 | | -6 | 64(0.1) | 10 | [12] | [7] | [3] | 71 | -7 | RG | 0 | Wait? | | (12) | -1 | 29 | -8 | -20 | 1.3,88 | 45 | 20 | Jun/21 | 15 | 11.83 | 11.37 | 10.94(0.55) | 11.49(0.79) | 11.81(-0.25) | 11.62 | -0.2 | | -5 | 64(3.2) | -20 | [9] | [4] | [-14] | 67 | 20 | CR | -0.3 | HoldShort? | | (11) | -4 | -19 | -12 | -20 | 1.1,89 | 42 | | | |
21 | Jun/21 | 14 | 11.83 | 11.37 | 10.88(0.37) | 11.4(1.06) | 11.84(0.59) | 11.75 | -0.1 | | -5 | 61(3.2) | -15 | [6] | [19] | [-9] | 82 | 580 | CR | -0.1 | OpenShort | | (11) | 10 | -25 | -9 | 8 | 1.4,97 | 42 | 22 | Jun/21 | 13 | 11.83 | 11.37 | 10.84(0.56) | 11.28(1.26) | 11.77(1.73) | 11.93 | 0.1 | | -5 | 57(5.3) | 45 | [9] | [40] | [10] | 95 | 885 | UT | 0.3 | OpenLong | | (8) | 29 | 1 | -7 | 20 | 1.8,100 | 42 | 23 | Jun/21 | 12 | 11.83 | 11.37 | 10.78(0.56) | 11.14(1.09) | 11.57(1.76) | 11.92 | 0.1 | | -5 | 52(6.2) | 45 | [9] | [39] | [24] | 103 | 941 | UT | 0.6 | HoldLong | | (11) | 29 | 14 | -1 | 20 | 2.1,100 | 42 | 24 | Jun/21 | 11 | 11.83 | 11.37 | 10.72(0.47) | 11.02(1.47) | 11.37(1.79) | 11.82 | -0 | | -5 | 46(7.2) | 35 | [8] | [42] | [20] | 108 | 1006 | UT | 0.9 | HoldLong | | (8) | 29 | 6 | 11 | 20 | 2.3,100 | 42 | 25 | Jun/21 | 10 | 11.83 | 11.37 | 10.67(0.47) | 10.86(1.5) | 11.17(2.01) | 11.78 | -0 | | -5 | 39(8.5) | 35 | [8] | [46] | [40] | 117 | 1076 | UT | 1.5 | HoldLong | | (8) | 33 | 55 | 17 | 20 | 2.8,97 | 42 | | | |
26 | Jun/21 | 9 | 11.83 | 11.37 | 10.62(0.38) | 10.7(1.13) | 10.95(1.48) | 11.41 | -0.4 | | -5 | 30(5.1) | 30 | [6] | [34] | [50] | 106 | 728 | UT | 1.5 | HoldLong? | | (6) | 24 | 77 | 19 | 20 | 2.5,93 | 42 | 27 | Jun/17 | 15 | 11.85 | 11.45 | 10.58(0.19) | 10.58(0.57) | 10.79(0.75) | 10.91 | -0.9 | | -6 | 25(0.4) | 0 | [3] | [16] | [8] | 74 | 310 | RG | 0.5 | Wait? | | (2) | 12 | 0 | 17 | 20 | 1.3,91 | 37 | 28 | Jun/17 | 14 | 11.85 | 11.45 | 10.56(0.38) | 10.52(0.57) | 10.71(0.37) | 10.91 | -0.9 | | -6 | 25(-0.7) | 25 | [6] | [11] | [15] | 65 | 45 | UT | 0.8 | OpenLong | | (3) | 6 | 9 | 19 | 20 | 1.4,80 | 37 | 29 | Jun/17 | 13 | 11.85 | 11.45 | 10.52(0.29) | 10.46(0.67) | 10.67(1.14) | 10.85 | -1 | | -6 | 25(-0.1) | 30 | [5] | [24] | [24] | 48 | 304 | UT | 0.7 | OpenLong | | (6) | 19 | 20 | 17 | 20 | 1.3,65 | 37 | 30 | Jun/17 | 12 | 11.85 | 11.45 | 10.49(0.29) | 10.39(0.29) | 10.55(1.05) | 10.72 | -1.1 | | -6 | 26(-0.1) | 30 | [5] | [19] | [21] | 24 | 190 | UT | 0.7 | OpenLong | | (5) | 17 | 27 | 5 | 20 | 0.9,51 | 37 | | | |
31 | Jun/17 | 11 | 11.85 | 11.45 | 10.46(0.19) | 10.36(-0.48) | 10.44(0.58) | 10.55 | -1.3 | | -6 | 26(-0.8) | 25 | [3] | [5] | [20] | 9 | 43 | UT | 0.4 | OpenLong | | (3) | 10 | 6 | 21 | 20 | 0.3,51 | 37 | 32 | Jun/17 | 10 | 11.85 | 11.45 | 10.44(0.19) | 10.41(-0.1) | 10.38(0.58) | 10.51 | -1.3 | | -6 | 26(0.1) | -0 | [3] | [8] | [4] | -2 | 23 | RG | 0.5 | Wait | | (3) | 10 | -30 | 17 | 20 | 0.3,41 | 37 | 33 | Jun/17 | 9 | 11.85 | 11.45 | 10.42(0.19) | 10.42(-0.1) | 10.32(0.68) | 10.7 | -1.1 | | -6 | 26(0.1) | 20 | [3] | [9] | [41] | 9 | 247 | UT | 1.4 | OpenLong? | | (3) | 11 | 76 | 18 | 20 | 1.1,31 | 37 | 34 | Jun/16 | 15 | 11.91 | 11.59 | 10.4(-0.1) | 10.43(-0.57) | 10.25(0.1) | 10.24 | -1.7 | | -6 | 26(-0.5) | -45 | [-2] | [-7] | [2] | -53 | -26 | DP | -0 | OpenShort? | | (2) | 2 | 7 | -3 | 0 | -0.6,12 | 38 | 35 | Jun/16 | 14 | 11.91 | 11.59 | 10.4(0) | 10.49(-0.57) | 10.24(-0.39) | 10.2 | -1.7 | | -6 | 27(0.3) | -45 | [0] | [-14] | [-9] | -52 | -295 | DR | -0.2 | OpenShort | | (-2) | -7 | -10 | -3 | -20 | -0.8,18 | 38 | | | |
36 | Jun/16 | 13 | 11.91 | 11.59 | 10.41(-0.1) | 10.55(-0.28) | 10.28(-1.44) | 10.26 | -1.7 | | -6 | 26(0.2) | -50 | [-2] | [-30] | [-15] | -44 | -396 | DT | -0.1 | OpenShort | | (0) | -24 | -7 | -6 | -20 | -0.6,21 | 38 | 37 | Jun/16 | 12 | 11.91 | 11.59 | 10.41(0) | 10.58(-0.19) | 10.43(-0.86) | 10.3 | -1.6 | | -6 | 26(0.2) | -50 | [0] | [-19] | [-14] | -45 | -334 | DR | -0.5 | OpenShort | | (0) | -14 | 3 | -22 | -20 | -0.5,18 | 38 | 38 | Jun/16 | 11 | 11.91 | 11.59 | 10.42(-0.1) | 10.6(0.09) | 10.52(-0.85) | 10.28 | -1.6 | | -6 | 26(0.2) | -50 | [-2] | [-17] | [-22] | -42 | -237 | DT | -0.9 | OpenShort | | (-2) | -14 | 15 | -47 | -20 | -0.5,21 | 38 | 39 | Jun/16 | 10 | 11.91 | 11.59 | 10.43(-0.19) | 10.6(0) | 10.61(-1.3) | 10.19 | -1.7 | | -6 | 26(0.6) | -50 | [-3] | [-25] | [-37] | -25 | -361 | DT | -1.6 | OpenShort | | (-3) | -22 | -32 | -34 | -20 | -0.9,48 | 38 | 40 | Jun/16 | 9 | 11.91 | 11.59 | 10.43(0) | 10.59(0.28) | 10.75(-0.56) | 10.39 | -1.5 | | -6 | 25(0) | -50 | [0] | [-10] | [-44] | 20 | -197 | DR | -1.4 | OpenShort? | | (2) | -9 | -92 | -15 | -20 | -0.2,75 | 38 | | | |
41 | Jun/15 | 15 | 11.97 | 11.87 | 10.45(0.1) | 10.56(0.76) | 10.81(0.75) | 10.99 | -1.1 | | -3 | 25(-0.1) | 20 | [2] | [17] | [20] | 98 | 603 | UT | 0.7 | HoldLong? | | (3) | 13 | 36 | 9 | 20 | 2.2,93 | 52 | 42 | Jun/15 | 14 | 11.97 | 11.87 | 10.44(-0.38) | 10.48(0.48) | 10.73(0.37) | 10.76 | -1.3 | | -3 | 25(-10.3) | -40 | [-6] | [6] | [11] | 78 | 762 | UR | 0.1 | SmallShort | | (0) | 6 | 5 | 9 | 20 | 1.4,93 | 52 | 43 | Jun/15 | 13 | 11.97 | 11.87 | 10.48(-0.38) | 10.43(0.48) | 10.69(1.23) | 10.73 | -1.3 | | -3 | 36(-6.6) | -35 | [-6] | [20] | [7] | 66 | 899 | UR | 0.1 | SmallShort | | (-8) | 20 | -15 | 21 | 20 | 0.8,96 | 52 | 44 | Jun/15 | 12 | 11.97 | 11.87 | 10.52(-0.19) | 10.38(0.58) | 10.56(1.34) | 10.83 | -1.2 | | -3 | 42(-4.6) | 5 | [-3] | [24] | [22] | 70 | 795 | UR | 0.7 | SmallShort | | (-5) | 22 | 14 | 30 | 20 | 0.8,100 | 52 | 45 | Jun/15 | 11 | 11.97 | 11.87 | 10.54(-0.38) | 10.32(0.39) | 10.42(0.97) | 10.74 | -1.3 | | -3 | 47(-4.2) | -10 | [-6] | [15] | [32] | 50 | 784 | UR | 0.7 | SmallShort | | (-6) | 16 | 24 | 41 | 20 | 0.5,87 | 52 | | | |
46 | Jun/15 | 10 | 11.97 | 11.87 | 10.58(-0.38) | 10.28(0.19) | 10.32(0.88) | 10.59 | -1.5 | | -3 | 51(-3.7) | -10 | [-6] | [12] | [17] | 4 | 586 | UR | 0.6 | SmallShort | | (-6) | 14 | 6 | 26 | 20 | 0,54 | 52 | 47 | Jun/15 | 9 | 11.97 | 11.87 | 10.62(-0.47) | 10.26(0.2) | 10.23(0.59) | 10.55 | -1.5 | | -3 | 55(-4.7) | -5 | [-8] | [7] | [44] | -20 | 524 | UR | 0.6 | SmallShort? | | (-8) | 10 | 77 | 18 | 20 | -0.1,33 | 52 | 48 | Jun/14 | 15 | 12.02 | 12.05 | 10.67(-0.93) | 10.24(-0.39) | 10.17(-0.29) | 10.09 | -2.1 | | -4 | 59(-7.7) | -50 | [-15] | [-15] | [-11] | -74 | 280 | DT | -0.1 | OpenShort? | | (-13) | -5 | -10 | -25 | -20 | -1,1 | 52 | 49 | Jun/14 | 14 | 12.02 | 12.05 | 10.77(-1.1) | 10.28(-0.19) | 10.2(-0.2) | 10.15 | -2.1 | | -4 | 67(-9.9) | -50 | [-18] | [-13] | [-9] | -74 | 442 | DT | -0.1 | OpenShort | | (-14) | -3 | -8 | -25 | -20 | -1,1 | 52 | 50 | Jun/14 | 13 | 12.02 | 12.05 | 10.89(-1.09) | 10.3(-0.29) | 10.22(-0.2) | 10.2 | -2 | | -4 | 77(-8.4) | -50 | [-18] | [-13] | [-4] | -74 | 380 | DT | -0 | OpenShort | | (-19) | -3 | 7 | -25 | -20 | -1,1 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|