|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $103.1100 One month high (close): $118.8200
IWC Daily Change: 1.6% Daily StdDev 2.02% IWC EMA_5_Trend: 1% 10Minute StdDev: $1.316
Latest Price : $108.34(1.6%) | Tue. Jun 28, 2022($0.9) Mon. Jun 27, 2022($0.6) Fri. Jun 24, 2022($1.5) Thu. Jun 23, 2022($0.6) Wed. Jun 22, 2022($0.8) Tue. Jun 21, 2022($1.5) Fri. Jun 17, 2022($1.3) Thu. Jun 16, 2022($1.9)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: -0.5
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 12 | 111.08 | 106.65 | 106.61(0.06) | 106.9(0.23) | 108.05(0.61) | 108.75 | -0.5 | | -16 | 21(1.8) | -5 | [3] | [34] | [9] | 99 | 282 | RG | 0.6 | Wait | | (5) | 30 | 3 | 13 | 20 | 2,99 | 36 | Sample size 50 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.17%(40%)
Daily Trend: %
Up Forces:
Down Forces: 106.65(daily_ema_10 -1.93%)
Support Levels: 106.9(weak_hourly_sma_10 -1.7%) 106.61(weak_hourly_sma_20 -1.97%)
Resistance Levels: 111.08(daily_ema_20 2.14%)
|
| | | 2 | Jun/24 | 11 | 111.08 | 106.65 | 106.55(0.07) | 106.65(0.24) | 107.4(0.7) | 108.68 | -0.5 | | -16 | 20(2.2) | 5 | [4] | [39] | [11] | 102 | 293 | RG | 1.3 | SmallShort | | (4) | 35 | -6 | 41 | 20 | 2.1,99 | 36 | | 3 | Jun/24 | 10 | 111.08 | 106.65 | 106.48(0.08) | 106.39(0.23) | 106.65(0.66) | 108.8 | -0.4 | | -16 | 17(3.1) | 10 | [4] | [37] | [36] | 102 | 295 | RG | 2.4 | SmallShort | | (5) | 33 | 51 | 58 | 20 | 2.6,87 | 36 | | 4 | Jun/24 | 9 | 111.08 | 106.65 | 106.4(0.03) | 106.15(0.13) | 105.95(0.26) | 107.81 | -0.6 | | -16 | 14(0.7) | -5 | [2] | [14] | [41] | 59 | 160 | RG | 2.5 | SmallShort? | | (1) | 13 | 84 | 43 | 20 | 1.9,61 | 36 | | 5 | Jun/23 | 15 | 111.23 | 107.21 | 106.37(0.02) | 106.01(0.02) | 105.67(-0.06) | 106.21 | -1 | | -16 | 14(-0.4) | -25 | [1] | [-6] | [15] | -22 | -52 | RG | 0.8 | SmallShort? | | (-3) | -3 | 40 | 5 | 12 | -0.2,33 | 33 | | | | |
| 6 | Jun/23 | 14 | 111.23 | 107.21 | 106.35(0.06) | 105.99(-0.08) | 105.73(-0.16) | 105.45 | -1.1 | | -16 | 14(-2.2) | -30 | [3] | [-13] | [3] | -72 | -170 | RG | -0.4 | Wait | | (-1) | -8 | 25 | -24 | -19 | -1.3,11 | 33 | | 7 | Jun/23 | 13 | 111.23 | 107.21 | 106.29(0.01) | 106.08(-0.14) | 105.9(-0.21) | 104.98 | -1.2 | | -16 | 16(-0.4) | -50 | [1] | [-18] | [-16] | -71 | -175 | DR | -1.1 | OpenShort | | (2) | -10 | -25 | -28 | -20 | -1.6,19 | 33 | | 8 | Jun/23 | 12 | 111.23 | 107.21 | 106.28(0.04) | 106.23(0.01) | 106.12(-0.24) | 105.45 | -1.1 | | -16 | 17(-1.1) | -50 | [2] | [-15] | [-22] | -36 | -170 | DR | -0.8 | OpenShort | | (2) | -12 | -43 | -16 | -20 | -1,39 | 33 | | 9 | Jun/23 | 11 | 111.23 | 107.21 | 106.24(0.09) | 106.22(-0.06) | 106.38(0.03) | 106.27 | -1 | | -16 | 18(-1.9) | -35 | [5] | [-3] | [-4] | 0 | -73 | DR | -0.1 | OpenShort | | (5) | 2 | -16 | -5 | 19 | 0,50 | 33 | | 10 | Jun/23 | 10 | 111.23 | 107.21 | 106.14(0.11) | 106.28(-0.05) | 106.35(0.09) | 106.57 | -0.9 | | -16 | 20(-1.4) | -10 | [6] | [1] | [8] | 14 | -39 | RG | 0.2 | Wait | | (7) | 5 | 20 | -5 | 20 | 0.4,54 | 33 | | | | |
| 11 | Jun/23 | 9 | 111.23 | 107.21 | 106.02(0.1) | 106.33(-0.11) | 106.25(-0.02) | 106.2 | -1 | | -16 | 21(-1.6) | -25 | [5] | [-6] | [2] | 13 | -75 | RG | -0 | Wait? | | (5) | -1 | 3 | -3 | 20 | 0.2,58 | 33 | | 12 | Jun/22 | 15 | 111.4 | 108.2 | 105.91(0.05) | 106.45(-0.11) | 106.27(-0.08) | 106.14 | -1.1 | | -15 | 23(-0.9) | -50 | [3] | [-11] | [-8] | 14 | -43 | DR | -0.1 | OpenShort? | | (6) | -4 | -22 | -3 | 0 | 0.2,59 | 36 | | 13 | Jun/22 | 14 | 111.4 | 108.2 | 105.86(0.15) | 106.57(-0.07) | 106.35(0.26) | 106.57 | -1 | | -15 | 23(-2.2) | 10 | [8] | [8] | [7] | 29 | -7 | RG | 0.2 | Wait | | (5) | 13 | 16 | 2 | 13 | 0.6,64 | 36 | | 14 | Jun/22 | 13 | 111.4 | 108.2 | 105.7(0.15) | 106.64(-0.08) | 106.07(-0.13) | 106.27 | -1 | | -15 | 26(-2.3) | -15 | [8] | [-12] | [3] | 21 | -113 | RG | 0.2 | Wait | | (8) | -7 | 12 | -5 | -4 | 0.4,61 | 36 | | 15 | Jun/22 | 12 | 111.4 | 108.2 | 105.54(0.11) | 106.73(0.03) | 106.21(-0.18) | 106.04 | -1.1 | | -15 | 28(-1) | -50 | [6] | [-12] | [-9] | 24 | -90 | DR | -0.1 | OpenShort | | (8) | -9 | -15 | 0 | -20 | 0.4,64 | 36 | | | | |
| 16 | Jun/22 | 11 | 111.4 | 108.2 | 105.42(0.14) | 106.7(0.2) | 106.4(-0.21) | 106.32 | -1 | | -15 | 29(-0.9) | -40 | [7] | [-9] | [-12] | 22 | -82 | DR | -0.1 | OpenShort | | (7) | -10 | -11 | -18 | -20 | 0.6,57 | 36 | | 17 | Jun/22 | 10 | 111.4 | 108.2 | 105.27(0.15) | 106.49(0.16) | 106.62(-0.14) | 106.52 | -1 | | -15 | 30(-0.8) | 5 | [8] | [-6] | [18] | 35 | -47 | RG | -0.1 | Wait | | (8) | -7 | 70 | -15 | -20 | 0.8,65 | 36 | | 18 | Jun/22 | 9 | 111.4 | 108.2 | 105.11(0.09) | 106.32(0.06) | 106.77(-0.41) | 105.21 | -1.2 | | -15 | 31(-0.8) | -50 | [5] | [-23] | [-41] | 24 | -162 | DR | -1 | OpenShort? | | (6) | -20 | -93 | -21 | -20 | 0.1,71 | 36 | | 19 | Jun/21 | 15 | 111.68 | 109.42 | 105.02(0.11) | 106.26(0.25) | 107.21(-0.04) | 106.99 | -1 | | -10 | 31(0.4) | -35 | [6] | [2] | [-1] | 75 | 83 | CR | -0.1 | HoldShort? | | (10) | -2 | 0 | -3 | -6 | 1.3,92 | 37 | | 20 | Jun/21 | 14 | 111.68 | 109.42 | 104.9(-0.07) | 105.99(0.26) | 107.25(0.22) | 106.99 | -1 | | -10 | 31(-2.5) | -50 | [-4] | [13] | [-8] | 81 | 311 | RG | -0.2 | Wait | | (7) | 11 | -25 | -1 | 10 | 1.4,96 | 37 | | | | |
| 21 | Jun/21 | 13 | 111.68 | 109.42 | 104.97(0.01) | 105.72(0.33) | 107.01(0.62) | 107.46 | -0.9 | | -10 | 34(0.2) | -15 | [1] | [35] | [9] | 87 | 369 | RG | 0.3 | Wait | | (-3) | 31 | 10 | 9 | 20 | 1.5,99 | 37 | | 22 | Jun/21 | 12 | 111.68 | 109.42 | 104.96(-0.02) | 105.37(0.19) | 106.35(0.44) | 107.27 | -0.9 | | -10 | 33(-0.3) | -35 | [-1] | [23] | [9] | 84 | 336 | UR | 0.6 | SmallShort | | (-1) | 22 | -4 | 23 | 20 | 1.4,99 | 37 | | 23 | Jun/21 | 11 | 111.68 | 109.42 | 104.98(0.01) | 105.17(0.41) | 105.88(0.55) | 107.34 | -0.9 | | -10 | 34(0.3) | -10 | [1] | [34] | [14] | 85 | 335 | RG | 0.9 | SmallShort | | (0) | 27 | 8 | 36 | 20 | 1.4,100 | 37 | | 24 | Jun/21 | 10 | 111.68 | 109.42 | 104.98(0) | 104.74(0.37) | 105.3(0.53) | 107.19 | -0.9 | | -10 | 33(-0.1) | -15 | [0] | [32] | [36] | 59 | 328 | UR | 1.2 | SmallShort | | (-1) | 26 | 74 | 29 | 20 | 1.4,74 | 37 | | 25 | Jun/21 | 9 | 111.68 | 109.42 | 104.97(-0.07) | 104.35(0.21) | 104.74(0.3) | 105.78 | -1.2 | | -10 | 33(-1.2) | -20 | [-4] | [15] | [35] | 14 | 209 | UR | 0.6 | SmallShort? | | (-4) | 15 | 84 | 16 | 20 | 0.5,51 | 37 | | | | |
| 26 | Jun/17 | 15 | 111.88 | 110.39 | 105.04(-0.13) | 104.13(0.08) | 104.43(0.01) | 104.21 | -1.7 | | -10 | 35(-2.7) | -50 | [-7] | [-4] | [-10] | -23 | 38 | DT | -0.1 | OpenShort? | | (-8) | 1 | -31 | 7 | -12 | -0.5,40 | 30 | | 27 | Jun/17 | 14 | 111.88 | 110.39 | 105.18(-0.03) | 104.05(0.14) | 104.42(-0.04) | 104.79 | -1.5 | | -10 | 37(0) | -50 | [-2] | [-4] | [5] | -27 | -22 | DP | 0.2 | OpenShort | | (-6) | -2 | 8 | 4 | 19 | -0.2,28 | 30 | | 28 | Jun/17 | 13 | 111.88 | 110.39 | 105.21(-0.04) | 103.9(0.12) | 104.46(0.27) | 104.63 | -1.6 | | -10 | 37(0) | -35 | [-2] | [11] | [10] | -33 | 37 | UR | 0.1 | SmallShort | | (-2) | 14 | 20 | 6 | 20 | -0.3,25 | 30 | | 29 | Jun/17 | 12 | 111.88 | 110.39 | 105.25(-0.09) | 103.78(-0.04) | 104.18(0.22) | 104.25 | -1.7 | | -10 | 37(0.3) | -50 | [-5] | [4] | [2] | -44 | 31 | UR | 0 | SmallShort | | (-4) | 11 | -2 | 0 | 20 | -0.6,21 | 30 | | 30 | Jun/17 | 11 | 111.88 | 110.39 | 105.34(-0.08) | 103.82(-0.39) | 103.95(0.1) | 104.28 | -1.7 | | -10 | 37(0.4) | -45 | [-4] | [-11] | [15] | -39 | -5 | DP | 0.2 | OpenShort | | (-5) | 5 | 11 | 14 | 20 | -0.6,26 | 30 | | | | |
| 31 | Jun/17 | 10 | 111.88 | 110.39 | 105.42(-0.08) | 104.23(-0.28) | 103.85(0.21) | 104.07 | -1.7 | | -10 | 37(0.2) | -50 | [-4] | [-3] | [-10] | -50 | -10 | DT | 0.1 | OpenShort | | (-5) | 11 | -51 | 13 | 20 | -0.8,20 | 30 | | 32 | Jun/17 | 9 | 111.88 | 110.39 | 105.5(-0.07) | 104.52(-0.26) | 103.63(0.28) | 105.04 | -1.5 | | -10 | 36(0.2) | -20 | [-4] | [2] | [40] | -44 | 85 | UR | 0.8 | SmallShort? | | (-3) | 14 | 94 | 13 | 20 | -0.3,14 | 30 | | 33 | Jun/16 | 15 | 112.22 | 111.64 | 105.57(-0.13) | 104.79(-0.39) | 103.34(-0.05) | 103.3 | -2.1 | | -8 | 36(-0.7) | -50 | [-7] | [-20] | [3] | -81 | -113 | DP | -0 | OpenShort? | | (-7) | -3 | 11 | 5 | -19 | -1.4,4 | 36 | | 34 | Jun/16 | 14 | 112.22 | 111.64 | 105.71(-0.14) | 105.2(-0.38) | 103.39(-0.29) | 103.09 | -2.1 | | -8 | 37(2.7) | -50 | [-7] | [-32] | [-14] | -89 | -189 | DT | -0.2 | OpenShort | | (-8) | -15 | -30 | 6 | -20 | -1.7,4 | 36 | | 35 | Jun/16 | 13 | 112.22 | 111.64 | 105.86(-0.13) | 105.6(-0.32) | 103.69(-0.88) | 103.65 | -2 | | -8 | 34(1.7) | -50 | [-7] | [-60] | [0] | -84 | -292 | DT | -0 | OpenShort | | (-6) | -44 | 14 | 0 | -20 | -1.5,4 | 36 | | | | |
| 36 | Jun/16 | 12 | 112.22 | 111.64 | 106(-0.17) | 105.94(-0.35) | 104.61(-0.77) | 103.39 | -2.1 | | -8 | 33(3.1) | -50 | [-9] | [-55] | [-9] | -97 | -272 | DT | -0.9 | OpenShort | | (-9) | -39 | 7 | -20 | -20 | -1.9,1 | 36 | | 37 | Jun/16 | 11 | 112.22 | 111.64 | 106.18(-0.17) | 106.31(-0.19) | 105.42(-0.76) | 103.26 | -2.1 | | -8 | 29(4.2) | -50 | [-9] | [-51] | [-29] | -108 | -300 | DT | -1.7 | HoldShort | | (-10) | -38 | -11 | -73 | -20 | -2.3,0 | 36 | | 38 | Jun/16 | 10 | 112.22 | 111.64 | 106.36(-0.13) | 106.51(-0.2) | 106.23(-0.72) | 103.47 | -2 | | -8 | 25(5.3) | -50 | [-7] | [-49] | [-42] | -85 | -316 | DT | -2.6 | OpenShort | | (-10) | -36 | -61 | -56 | -20 | -2.7,33 | 36 | | 39 | Jun/16 | 9 | 112.22 | 111.64 | 106.5(-0.08) | 106.72(-0.13) | 107(-0.47) | 104.62 | -1.8 | | -8 | 20(2.8) | -50 | [-4] | [-34] | [-78] | -38 | -214 | DT | -2.8 | OpenShort? | | (-5) | -24 | -192 | -32 | -20 | -2.2,67 | 36 | | 40 | Jun/15 | 15 | 112.63 | 113.04 | 106.59(0.04) | 106.86(0.24) | 107.51(0.24) | 108.35 | -1.1 | | -3 | 17(-0.3) | 35 | [2] | [16] | [23] | 110 | 188 | UT | 1.1 | CloseLong? | | (5) | 12 | 49 | 19 | 20 | 2.4,100 | 49 | | | | |
| 41 | Jun/15 | 14 | 112.63 | 113.04 | 106.55(-0.22) | 106.6(0.11) | 107.25(0.07) | 107.4 | -1.4 | | -3 | 17(-18.3) | -50 | [-11] | [1] | [6] | 83 | 300 | UR | 0.2 | SmallShort | | (-1) | 4 | 4 | 14 | 20 | 1.3,100 | 49 | | 42 | Jun/15 | 13 | 112.63 | 113.04 | 106.78(-0.21) | 106.48(0.11) | 107.18(0.34) | 107.33 | -1.4 | | -3 | 36(-10.1) | -50 | [-11] | [15] | [5] | 59 | 324 | UR | 0.1 | SmallShort | | (-13) | 18 | -1 | 18 | 20 | 0.4,99 | 49 | | 43 | Jun/15 | 12 | 112.63 | 113.04 | 107.01(-0.18) | 106.36(0.13) | 106.82(0.36) | 107.34 | -1.4 | | -3 | 46(-6.3) | -30 | [-9] | [17] | [11] | 54 | 281 | UR | 0.3 | SmallShort | | (-12) | 19 | 12 | 26 | 20 | 0.2,99 | 49 | | 44 | Jun/15 | 11 | 112.63 | 113.04 | 107.2(-0.21) | 106.22(0.09) | 106.44(0.2) | 107.12 | -1.5 | | -3 | 52(-5.7) | -50 | [-11] | [7] | [9] | 40 | 232 | UR | 0.3 | SmallShort | | (-12) | 10 | -2 | 38 | 20 | -0,90 | 49 | | 45 | Jun/15 | 10 | 112.63 | 113.04 | 107.43(-0.2) | 106.12(0.05) | 106.23(0.26) | 107.16 | -1.4 | | -3 | 58(-4.5) | -45 | [-10] | [9] | [11] | 5 | 217 | UR | 0.4 | SmallShort | | (-12) | 14 | 7 | 26 | 20 | -0.1,57 | 49 | | | | |
| 46 | Jun/15 | 9 | 112.63 | 113.04 | 107.64(-0.24) | 106.07(0.02) | 105.95(0.17) | 107.02 | -1.5 | | -3 | 62(-5.1) | -0 | [-12] | [3] | [37] | -25 | 201 | UR | 0.5 | SmallShort? | | (-12) | 9 | 89 | 15 | 20 | -0.3,33 | 49 | | 47 | Jun/14 | 15 | 112.89 | 113.68 | 107.9(-0.37) | 106.05(-0.15) | 105.77(-0.12) | 105.33 | -2.1 | | -2 | 67(-7) | -50 | [-19] | [-19] | [-6] | -74 | 77 | DT | -0.2 | OpenShort? | | (-19) | -6 | -15 | 0 | -15 | -1,1 | 48 | | 48 | Jun/14 | 14 | 112.89 | 113.68 | 108.3(-0.45) | 106.21(-0.07) | 105.9(-0.12) | 105.61 | -2 | | -2 | 74(-8.5) | -50 | [-24] | [-18] | [-13] | -74 | 146 | DT | -0.1 | OpenShort | | (-21) | -6 | -17 | -25 | -20 | -1,1 | 48 | | 49 | Jun/14 | 13 | 112.89 | 113.68 | 108.79(-0.45) | 106.28(-0.04) | 106.03(0.01) | 105.94 | -1.9 | | -2 | 83(-8.1) | -50 | [-24] | [-10] | [-3] | -71 | 166 | DT | -0 | OpenShort | | (-25) | 1 | 6 | -24 | -9 | -0.9,2 | 48 | | 50 | Jun/14 | 12 | 112.89 | 113.68 | 109.28(-0.47) | 106.32(-0.17) | 106.02(-0.15) | 105.83 | -1.9 | | -2 | 91(-6.3) | -50 | [-25] | [-22] | [-10] | -74 | 86 | DT | -0.1 | OpenShort | | (-27) | -8 | -17 | -25 | 4 | -1,1 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|