|
|
| ^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
EWG Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Germany ETF)
One month low (close): $23.3700 One month high (close): $27.6900
EWG Daily Change: 2.4% Daily StdDev 1.85% EWG EMA_5_Trend: 0.38% 10Minute StdDev: $0.2699
Latest Price : $23.93(2.4%) | Tue. Jun 28, 2022($0.1) Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.3) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.1) Tue. Jun 21, 2022($0.2) Fri. Jun 17, 2022($0.2) Thu. Jun 16, 2022($0.3)
| EWG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.9
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 12 | 25.43 | 23.89 | 23.61(-0.04) | 23.43(0.21) | 23.62(0.43) | 23.73 | -1 | | -30 | 16(-0.4) | -25 | [-2] | [25] | [10] | 39 | 215 | UR | 0.4 | SmallShort | | (0) | 23 | 2 | 22 | 20 | 0.4,79 | 24 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces:
Down Forces: 23.61(hourly_sma_20 -0.51%)
Support Levels: 23.43(weak_hourly_sma_10 -1.26%)
Resistance Levels: 23.89(daily_ema_10 0.67%) 25.43(daily_ema_20 7.16%)
|
| | | 2 | Jun/24 | 11 | 25.43 | 23.89 | 23.62(-0.04) | 23.38(-0.04) | 23.52(0.47) | 23.72 | -1 | | -30 | 17(-0.5) | -25 | [-2] | [21] | [10] | 29 | 217 | UR | 0.7 | SmallShort | | (-4) | 25 | -8 | 32 | 20 | 0.3,71 | 24 | | 3 | Jun/24 | 10 | 25.43 | 23.89 | 23.63(-0.04) | 23.39(-0.04) | 23.41(0.56) | 23.76 | -1 | | -30 | 17(-0.7) | -10 | [-2] | [26] | [27] | 14 | 262 | UR | 1.2 | SmallShort | | (-2) | 30 | 35 | 34 | 20 | 0.4,54 | 24 | | 4 | Jun/24 | 9 | 25.43 | 23.89 | 23.64(-0.13) | 23.4(-0.13) | 23.28(0.22) | 23.59 | -1.1 | | -30 | 18(-0.8) | -35 | [-7] | [4] | [29] | -26 | 186 | UR | 1 | SmallShort? | | (-4) | 12 | 54 | 24 | 20 | -0.2,29 | 24 | | 5 | Jun/23 | 15 | 25.57 | 24.04 | 23.67(-0.17) | 23.43(-0.21) | 23.28(0) | 23.33 | -1.3 | | -34 | 19(-0.2) | -50 | [-9] | [-14] | [11] | -67 | 49 | DP | 0.3 | OpenShort? | | (-8) | 0 | 25 | 13 | 4 | -1.1,11 | 17 | | | | |
| 6 | Jun/23 | 14 | 25.57 | 24.04 | 23.71(-0.08) | 23.48(-0.3) | 23.23(-0.09) | 23.21 | -1.4 | | -34 | 19(1.2) | -50 | [-4] | [-21] | [4] | -87 | -144 | DP | -0.1 | OpenShort | | (-8) | -5 | 13 | 5 | -9 | -1.6,3 | 17 | | 7 | Jun/23 | 13 | 25.57 | 24.04 | 23.73(-0.13) | 23.55(-0.3) | 23.25(-0.56) | 23.15 | -1.4 | | -34 | 18(1.9) | -50 | [-7] | [-47] | [-5] | -98 | -252 | DT | -0.3 | OpenShort | | (-6) | -31 | 0 | -2 | -20 | -1.9,0 | 17 | | 8 | Jun/23 | 12 | 25.57 | 24.04 | 23.76(-0.13) | 23.62(-0.25) | 23.38(-0.64) | 23.15 | -1.4 | | -34 | 16(2.3) | -50 | [-7] | [-50] | [-18] | -106 | -295 | DT | -0.9 | HoldShort | | (-6) | -35 | -29 | -5 | -20 | -2.3,2 | 17 | | 9 | Jun/23 | 11 | 25.57 | 24.04 | 23.79(-0.04) | 23.68(-0.25) | 23.53(-0.47) | 23.29 | -1.3 | | -34 | 14(1.2) | -50 | [-2] | [-39] | [-13] | -103 | -298 | DT | -1 | HoldShort | | (-4) | -26 | -10 | -31 | -20 | -2.2,2 | 17 | | 10 | Jun/23 | 10 | 25.57 | 24.04 | 23.8(-0.04) | 23.74(-0.25) | 23.64(-0.38) | 23.34 | -1.3 | | -34 | 12(1.2) | -50 | [-2] | [-35] | [-8] | -92 | -252 | DT | -1.4 | OpenShort | | (-4) | -21 | 8 | -32 | -20 | -2.2,13 | 17 | | | | |
| 11 | Jun/23 | 9 | 25.57 | 24.04 | 23.81(-0.04) | 23.8(-0.25) | 23.73(-0.46) | 23.3 | -1.3 | | -34 | 11(1.4) | -50 | [-2] | [-39] | [-46] | -91 | -294 | DT | -2.3 | OpenShort? | | (-2) | -25 | -106 | -31 | -20 | -2.7,27 | 17 | | 12 | Jun/22 | 15 | 25.73 | 24.4 | 23.82(0.04) | 23.86(-0.04) | 23.84(-0.08) | 23.82 | -1.2 | | -30 | 10(-0.7) | -50 | [2] | [-11] | [-6] | -10 | -68 | DR | -0.1 | OpenShort? | | (4) | -4 | -12 | -6 | -8 | 0,40 | 27 | | 13 | Jun/22 | 14 | 25.73 | 24.4 | 23.81(0.04) | 23.87(-0.08) | 23.86(0.17) | 23.88 | -1.1 | | -30 | 10(-0.6) | -30 | [2] | [2] | [3] | 4 | 32 | RG | 0.1 | Wait | | (2) | 9 | 8 | -5 | 17 | 0.4,44 | 27 | | 14 | Jun/22 | 13 | 25.73 | 24.4 | 23.8(0.08) | 23.89(-0.08) | 23.82(-0.08) | 23.84 | -1.2 | | -30 | 11(-0.5) | -35 | [4] | [-11] | [2] | 3 | -93 | RG | 0.1 | Wait | | (4) | -4 | 8 | -9 | 13 | 0.2,48 | 27 | | 15 | Jun/22 | 12 | 25.73 | 24.4 | 23.78(0.04) | 23.91(-0.13) | 23.84(-0.13) | 23.8 | -1.2 | | -30 | 12(-0.2) | -50 | [2] | [-16] | [-6] | 7 | -72 | DR | -0.2 | OpenShort | | (2) | -7 | -18 | 3 | -8 | 0.1,54 | 27 | | | | |
| 16 | Jun/22 | 11 | 25.73 | 24.4 | 23.77(0.08) | 23.94(0.08) | 23.84(0) | 23.89 | -1.1 | | -30 | 12(-0.3) | -40 | [4] | [-3] | [-7] | 18 | -41 | DR | 0.1 | OpenShort | | (2) | 0 | -6 | -9 | -20 | 0.6,53 | 27 | | 17 | Jun/22 | 10 | 25.73 | 24.4 | 23.75(0.08) | 23.92(0.08) | 23.87(-0.04) | 23.92 | -1.1 | | -30 | 12(-0.3) | -5 | [4] | [-5] | [15] | 29 | -33 | RG | 0.3 | Wait | | (4) | -2 | 51 | -5 | -17 | 0.9,56 | 27 | | 18 | Jun/22 | 9 | 25.73 | 24.4 | 23.73(0.04) | 23.92(0) | 23.88(-0.29) | 23.67 | -1.3 | | -30 | 12(-0.8) | -50 | [2] | [-21] | [-27] | -3 | -158 | DR | -1 | OpenShort? | | (2) | -16 | -55 | -18 | -20 | -0.3,55 | 27 | | 19 | Jun/21 | 15 | 25.88 | 24.75 | 23.72(0.13) | 23.9(0.17) | 23.95(-0.13) | 23.94 | -1.2 | | -25 | 13(-0.8) | -15 | [7] | [-6] | [2] | 45 | -93 | RG | -0 | Wait? | | (6) | -7 | 10 | -6 | -4 | 1,70 | 26 | | 20 | Jun/21 | 14 | 25.88 | 24.75 | 23.69(-0.08) | 23.86(0.13) | 23.98(-0.12) | 23.89 | -1.3 | | -25 | 14(-2) | -50 | [-4] | [-10] | [-8] | 44 | 136 | DT | -0.4 | OpenShort | | (6) | -7 | -10 | -10 | -20 | 0.9,71 | 26 | | | | |
| 21 | Jun/21 | 13 | 25.88 | 24.75 | 23.71(-0.04) | 23.83(0.17) | 24.01(0.21) | 23.94 | -1.2 | | -25 | 16(-0.2) | -50 | [-2] | [10] | [-2] | 51 | 205 | RG | -0.3 | Wait | | (-4) | 11 | -4 | -5 | -4 | 0.9,78 | 26 | | 22 | Jun/21 | 12 | 25.88 | 24.75 | 23.71(0) | 23.79(0.13) | 23.96(0.17) | 23.96 | -1.2 | | -25 | 16(-0.3) | -45 | [0] | [7] | [-0] | 62 | 147 | RG | 0 | Wait | | (0) | 9 | -12 | 7 | 20 | 1,87 | 26 | | 23 | Jun/21 | 11 | 25.88 | 24.75 | 23.71(0) | 23.76(0.21) | 23.92(0.25) | 24.02 | -1.2 | | -25 | 16(0) | -50 | [0] | [14] | [1] | 75 | 200 | UR | 0.4 | SmallShort | | (0) | 14 | -16 | 26 | 20 | 1.2,95 | 26 | | 24 | Jun/21 | 10 | 25.88 | 24.75 | 23.71(0) | 23.71(0.25) | 23.86(0.46) | 24.1 | -1.1 | | -25 | 16(0.2) | -20 | [0] | [26] | [14] | 65 | 290 | UR | 0.9 | SmallShort | | (0) | 25 | 8 | 29 | 20 | 1.5,77 | 26 | | 25 | Jun/21 | 9 | 25.88 | 24.75 | 23.71(0) | 23.65(0.17) | 23.75(0.47) | 24.06 | -1.2 | | -25 | 16(-0.6) | -15 | [0] | [24] | [37] | 40 | 272 | UR | 1.2 | SmallShort? | | (0) | 26 | 78 | 23 | 20 | 1.3,57 | 26 | | | | |
| 26 | Jun/17 | 15 | 26 | 25.1 | 23.72(-0.13) | 23.61(0.08) | 23.64(0.13) | 23.68 | -1.6 | | -22 | 17(-2.2) | -50 | [-7] | [2] | [-0] | -2 | 163 | RG | 0.2 | Wait? | | (-6) | 7 | -10 | 17 | 4 | -0.2,53 | 24 | | 27 | Jun/17 | 14 | 26 | 25.1 | 23.75(0.04) | 23.59(0.08) | 23.61(0.08) | 23.73 | -1.6 | | -22 | 19(0) | -30 | [2] | [1] | [5] | -23 | -33 | RG | 0.4 | Wait | | (-4) | 4 | 6 | 9 | 13 | -0.1,30 | 24 | | 28 | Jun/17 | 13 | 26 | 25.1 | 23.75(0) | 23.57(0.13) | 23.59(0.17) | 23.7 | -1.6 | | -22 | 19(-0.1) | -20 | [0] | [7] | [13] | -30 | 27 | UR | 0.4 | SmallShort | | (0) | 9 | 31 | 8 | 13 | -0.1,23 | 24 | | 29 | Jun/17 | 12 | 26 | 25.1 | 23.74(-0.04) | 23.54(0.04) | 23.55(-0.04) | 23.55 | -1.7 | | -22 | 19(0.3) | -50 | [-2] | [-8] | [-2] | -52 | -45 | DT | 0 | OpenShort | | (0) | -2 | 0 | -4 | -17 | -0.7,16 | 24 | | 30 | Jun/17 | 11 | 26 | 25.1 | 23.75(-0.04) | 23.53(-0.3) | 23.56(-0.04) | 23.55 | -1.7 | | -22 | 19(0.2) | -50 | [-2] | [-17] | [10] | -49 | -45 | DP | -0 | OpenShort | | (-2) | -2 | 6 | 2 | 20 | -0.7,19 | 24 | | | | |
| 31 | Jun/17 | 10 | 26 | 25.1 | 23.76(-0.04) | 23.6(-0.17) | 23.56(0) | 23.52 | -1.7 | | -22 | 19(0.3) | -50 | [-2] | [-11] | [-9] | -55 | -55 | DT | -0.2 | OpenShort | | (-2) | 0 | -27 | 0 | 0 | -0.9,18 | 24 | | 32 | Jun/17 | 9 | 26 | 25.1 | 23.77(-0.04) | 23.64(-0.17) | 23.57(0.13) | 23.65 | -1.6 | | -22 | 18(0.1) | -45 | [-2] | [-4] | [12] | -41 | 32 | DP | 0.3 | OpenShort? | | (0) | 7 | 27 | 3 | 20 | -0.4,19 | 24 | | 33 | Jun/16 | 15 | 26.13 | 25.46 | 23.78(-0.08) | 23.68(-0.25) | 23.54(0.09) | 23.52 | -1.9 | | -19 | 18(-1.2) | -50 | [-4] | [-9] | [-0] | -56 | 5 | DT | -0.1 | OpenShort? | | (-4) | 5 | -4 | 5 | 0 | -1,19 | 27 | | 34 | Jun/16 | 14 | 26.13 | 25.46 | 23.8(-0.08) | 23.74(-0.21) | 23.52(0.13) | 23.54 | -1.9 | | -19 | 19(0.3) | -50 | [-4] | [-6] | [-4] | -56 | 18 | DT | 0.1 | OpenShort | | (-4) | 7 | -18 | 10 | 4 | -1,19 | 27 | | 35 | Jun/16 | 13 | 26.13 | 25.46 | 23.82(-0.13) | 23.79(-0.21) | 23.49(-0.55) | 23.63 | -1.9 | | -19 | 19(-0.4) | -50 | [-7] | [-44] | [8] | -51 | -88 | DP | 0.5 | OpenShort | | (-4) | -30 | 20 | 6 | 0 | -0.7,17 | 27 | | | | |
| 36 | Jun/16 | 12 | 26.13 | 25.46 | 23.85(-0.13) | 23.84(-0.25) | 23.62(-0.42) | 23.53 | -1.9 | | -19 | 20(0.5) | -50 | [-7] | [-38] | [-2] | -72 | -101 | DT | -0.3 | OpenShort | | (-8) | -23 | 10 | -6 | -20 | -1.2,8 | 27 | | 37 | Jun/16 | 11 | 26.13 | 25.46 | 23.88(-0.13) | 23.9(-0.08) | 23.72(-0.46) | 23.48 | -2 | | -19 | 19(0.8) | -50 | [-7] | [-35] | [-12] | -87 | -153 | DT | -0.9 | HoldShort | | (-6) | -25 | 17 | -54 | -20 | -1.6,3 | 27 | | 38 | Jun/16 | 10 | 26.13 | 25.46 | 23.91(-0.13) | 23.92(-0.13) | 23.83(-0.54) | 23.4 | -2 | | -19 | 18(2.4) | -50 | [-7] | [-41] | [-16] | -70 | -216 | DT | -1.8 | OpenShort | | (-8) | -30 | -4 | -34 | -20 | -2.1,33 | 27 | | 39 | Jun/16 | 9 | 26.13 | 25.46 | 23.94(-0.13) | 23.95(-0.13) | 23.96(-0.5) | 23.42 | -2 | | -19 | 16(2.5) | -50 | [-7] | [-39] | [-71] | -53 | -214 | DT | -2.5 | OpenShort? | | (-6) | -27 | -170 | -26 | -20 | -2.4,57 | 27 | | 40 | Jun/15 | 15 | 26.25 | 25.89 | 23.97(0.04) | 23.98(0.29) | 24.08(0.12) | 24.27 | -1.6 | | -12 | 13(-0.7) | -5 | [2] | [11] | [21] | 74 | 118 | RG | 1.1 | SmallShort? | | (4) | 7 | 50 | 15 | 20 | 1.7,81 | 36 | | | | |
| 41 | Jun/15 | 14 | 26.25 | 25.89 | 23.96(-0.17) | 23.91(0.08) | 24.05(-0.12) | 24.02 | -1.8 | | -12 | 14(-7.9) | -50 | [-9] | [-11] | [1] | 31 | 183 | DP | -0.2 | OpenShort | | (-2) | -6 | 0 | -3 | 12 | 0.4,71 | 36 | | 42 | Jun/15 | 13 | 26.25 | 25.89 | 24(-0.17) | 23.89(0.08) | 24.08(0.29) | 24.02 | -1.8 | | -12 | 22(-5) | -50 | [-9] | [11] | [3] | 26 | 276 | UR | -0.2 | SmallShort | | (-8) | 15 | 0 | 2 | 20 | 0.1,73 | 36 | | 43 | Jun/15 | 12 | 26.25 | 25.89 | 24.04(-0.21) | 23.89(0) | 24.01(0.25) | 24.02 | -1.8 | | -12 | 27(-3.7) | -50 | [-11] | [6] | [3] | 30 | 289 | UR | 0 | SmallShort | | (-10) | 13 | -6 | 15 | 20 | -0.1,82 | 36 | | 44 | Jun/15 | 11 | 26.25 | 25.89 | 24.09(-0.12) | 23.87(0.04) | 23.95(0.29) | 24.05 | -1.8 | | -12 | 31(-2.6) | -50 | [-6] | [10] | [2] | 40 | 192 | UR | 0.3 | SmallShort | | (-8) | 15 | -26 | 39 | 20 | -0.1,92 | 36 | | 45 | Jun/15 | 10 | 26.25 | 25.89 | 24.12(-0.12) | 23.87(0) | 23.88(0.46) | 24.18 | -1.7 | | -12 | 33(-2.2) | -45 | [-6] | [18] | [15] | 20 | 277 | UR | 0.7 | SmallShort | | (-6) | 25 | 6 | 32 | 20 | 0.1,67 | 36 | | | | |
| 46 | Jun/15 | 9 | 26.25 | 25.89 | 24.15(-0.17) | 23.86(0.04) | 23.77(0.34) | 24.15 | -1.7 | | -12 | 35(-2) | -45 | [-9] | [12] | [43] | -15 | 278 | UR | 0.9 | SmallShort? | | (-8) | 18 | 100 | 21 | 20 | 0,35 | 36 | | 47 | Jun/14 | 15 | 26.37 | 26.17 | 24.19(-0.29) | 23.85(-0.21) | 23.69(-0.21) | 23.66 | -2.4 | | -11 | 37(-4.4) | -50 | [-15] | [-26] | [-3] | -76 | 40 | DT | -0.1 | HoldShort? | | (-12) | -11 | -4 | 2 | -20 | -1.2,4 | 31 | | 48 | Jun/14 | 14 | 26.37 | 26.17 | 24.26(-0.37) | 23.9(-0.13) | 23.74(-0.25) | 23.68 | -2.4 | | -11 | 42(-6.4) | -50 | [-20] | [-28] | [-10] | -77 | 102 | DT | -0.1 | HoldShort | | (-14) | -14 | -6 | -26 | -20 | -1.2,3 | 31 | | 49 | Jun/14 | 13 | 26.37 | 26.17 | 24.35(-0.45) | 23.93(-0.08) | 23.8(-0.21) | 23.71 | -2.4 | | -11 | 48(-6.1) | -50 | [-24] | [-25] | [-3] | -78 | 183 | DT | -0.2 | HoldShort | | (-20) | -11 | 12 | -26 | -20 | -1.2,2 | 31 | | 50 | Jun/14 | 12 | 26.37 | 26.17 | 24.46(-0.45) | 23.95(-0.21) | 23.85(-0.42) | 23.65 | -2.4 | | -11 | 54(-3.5) | -50 | [-24] | [-40] | [-16] | -83 | 53 | DT | -0.3 | HoldShort | | (-22) | -23 | -22 | -28 | -20 | -1.3,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|