|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $45.5750 One month high (close): $62.1650
WDC Daily Change: 2.43% Daily StdDev 3.33% WDC EMA_5_Trend: 0.39% 10Minute StdDev: $0.7838
Latest Price : $47.08(2.43%) | Tue. Jun 28, 2022($0.4) Mon. Jun 27, 2022($0.5) Fri. Jun 24, 2022($0.9) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.5) Tue. Jun 21, 2022($0.4) Fri. Jun 17, 2022($1.1) Thu. Jun 16, 2022($1.6)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -1.1
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 12 | 53.71 | 48.01 | 46.1(0.11) | 46.28(0.43) | 46.99(0.79) | 47.45 | -1 | | -32 | 11(1) | -10 | [3] | [26] | [8] | 98 | 374 | RG | 0.7 | Wait | | (3) | 24 | -8 | 19 | 20 | 2,98 | 17 | Sample size 50 Avg positive next hour return: 0.65%(52%) Avg negative next hour return: -0.84%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.28(weak_hourly_sma_10 -2.47%) 46.1(weak_hourly_sma_20 -2.85%)
Resistance Levels: 48.01(daily_ema_10 1.18%) 53.71(daily_ema_20 13.19%)
|
| | | 2 | Jun/24 | 11 | 53.71 | 48.01 | 46.05(0.09) | 46.08(0.41) | 46.62(0.91) | 47.57 | -1 | | -32 | 10(1.4) | 0 | [3] | [29] | [22] | 113 | 463 | RG | 1.5 | SmallShort | | (4) | 27 | 12 | 45 | 20 | 2.5,100 | 17 | | 3 | Jun/24 | 10 | 53.71 | 48.01 | 46.01(0.09) | 45.89(0.42) | 46.2(0.96) | 47.38 | -1 | | -32 | 8(1) | 0 | [3] | [31] | [38] | 98 | 445 | RG | 2.2 | SmallShort | | (2) | 29 | 51 | 53 | 20 | 2.6,83 | 17 | | 4 | Jun/24 | 9 | 53.71 | 48.01 | 45.97(-0.09) | 45.7(0.13) | 45.76(0.28) | 46.61 | -1.1 | | -32 | 7(-1) | -15 | [-3] | [4] | [28] | 41 | 295 | UR | 1.8 | SmallShort? | | (-1) | 8 | 45 | 36 | 20 | 1.4,56 | 17 | | 5 | Jun/23 | 15 | 54.32 | 48.89 | 46.01(-0.11) | 45.64(0.07) | 45.63(0.15) | 45.95 | -1.3 | | -31 | 8(-0.8) | -40 | [-3] | [-1] | [15] | -22 | 132 | DP | 0.6 | OpenShort? | | (-5) | 5 | 24 | 18 | 20 | -0.1,31 | 11 | | | | |
| 6 | Jun/23 | 14 | 54.32 | 48.89 | 46.06(-0.11) | 45.61(-0.07) | 45.56(0.04) | 45.59 | -1.4 | | -31 | 9(0.1) | -50 | [-3] | [-7] | [3] | -61 | 16 | DP | 0.1 | OpenShort | | (-5) | 1 | 7 | -1 | 4 | -0.8,9 | 11 | | 7 | Jun/23 | 13 | 54.32 | 48.89 | 46.11(-0.13) | 45.64(-0.17) | 45.54(-0.09) | 45.48 | -1.4 | | -31 | 9(0.1) | -50 | [-4] | [-12] | [4] | -68 | -36 | DP | -0.1 | OpenShort | | (-3) | -3 | 7 | 2 | 9 | -1.1,10 | 11 | | 8 | Jun/23 | 12 | 54.32 | 48.89 | 46.17(-0.15) | 45.72(-0.04) | 45.58(-0.13) | 45.37 | -1.4 | | -31 | 9(0.4) | -50 | [-5] | [-12] | [-12] | -75 | -57 | DT | -0.4 | HoldShort | | (-5) | -4 | -28 | 3 | -20 | -1.4,10 | 11 | | 9 | Jun/23 | 11 | 54.32 | 48.89 | 46.24(-0.02) | 45.74(-0.15) | 45.58(0) | 45.79 | -1.4 | | -31 | 9(0.1) | -50 | [-1] | [-9] | [8] | -59 | -81 | DP | 0.3 | OpenShort | | (-3) | 0 | 11 | 6 | 20 | -0.8,11 | 11 | | 10 | Jun/23 | 10 | 54.32 | 48.89 | 46.25(-0.04) | 45.81(-0.22) | 45.64(-0.04) | 45.62 | -1.4 | | -31 | 9(0.3) | -50 | [-1] | [-11] | [4] | -75 | -111 | DP | -0 | OpenShort | | (-1) | -1 | 9 | -1 | 15 | -1.2,5 | 11 | | | | |
| 11 | Jun/23 | 9 | 54.32 | 48.89 | 46.27(-0.02) | 45.91(-0.24) | 45.66(-0.17) | 45.49 | -1.4 | | -31 | 8(0.2) | -50 | [-1] | [-15] | [-6] | -84 | -193 | DT | -0.3 | HoldShort? | | (-3) | -5 | -7 | -7 | -20 | -1.5,4 | 11 | | 12 | Jun/22 | 15 | 54.89 | 50.03 | 46.28(-0.11) | 46.02(-0.24) | 45.74(-0.28) | 45.6 | -1.5 | | -29 | 8(0.1) | -50 | [-3] | [-20] | [-3] | -76 | -111 | DT | -0.3 | HoldShort? | | (0) | -8 | -6 | -4 | -11 | -1.4,9 | 17 | | 13 | Jun/22 | 14 | 54.89 | 50.03 | 46.33(-0.06) | 46.13(-0.26) | 45.87(0.04) | 45.68 | -1.5 | | -29 | 8(0.4) | -50 | [-2] | [-11] | [-5] | -73 | -72 | DT | -0.4 | OpenShort | | (-3) | 1 | -8 | -5 | -15 | -1.4,12 | 17 | | 14 | Jun/22 | 13 | 54.89 | 50.03 | 46.36(-0.04) | 46.25(-0.3) | 45.85(-0.3) | 45.8 | -1.5 | | -29 | 8(0.2) | -50 | [-1] | [-21] | [1] | -64 | -156 | DP | -0.1 | OpenShort | | (-2) | -9 | 5 | -11 | 7 | -1.2,16 | 17 | | 15 | Jun/22 | 12 | 54.89 | 50.03 | 46.38(-0.06) | 46.39(-0.28) | 45.99(-0.39) | 45.72 | -1.5 | | -29 | 7(0.5) | -50 | [-2] | [-24] | [-8] | -63 | -175 | DT | -0.6 | OpenShort | | (-1) | -12 | -13 | 1 | -20 | -1.5,25 | 17 | | | | |
| 16 | Jun/22 | 11 | 54.89 | 50.03 | 46.41(-0.06) | 46.52(-0.11) | 46.17(-0.28) | 45.91 | -1.5 | | -29 | 7(0.2) | -50 | [-2] | [-18] | [-17] | -58 | -120 | DT | -0.6 | OpenShort | | (-1) | -8 | -24 | -23 | -20 | -1.2,22 | 17 | | 17 | Jun/22 | 10 | 54.89 | 50.03 | 46.44(-0.04) | 46.57(-0.09) | 46.3(-0.13) | 46.26 | -1.4 | | -29 | 7(-0.2) | -45 | [-1] | [-13] | [12] | -30 | -34 | DP | -0.1 | OpenShort | | (-1) | -4 | 49 | -13 | -20 | -0.5,33 | 17 | | 18 | Jun/22 | 9 | 54.89 | 50.03 | 46.46(-0.15) | 46.61(-0.26) | 46.36(-0.62) | 45.54 | -1.6 | | -29 | 7(1) | -50 | [-5] | [-31] | [-36] | -67 | -206 | DT | -2 | OpenShort? | | (-4) | -19 | -67 | -26 | -20 | -2.2,38 | 17 | | 19 | Jun/21 | 15 | 55.52 | 51.46 | 46.53(-0.09) | 46.73(0.11) | 46.65(-0.28) | 46.55 | -1.6 | | -25 | 6(-1.4) | -50 | [-3] | [-14] | [-6] | 10 | 19 | DT | -0.3 | OpenShort? | | (-1) | -8 | -2 | -5 | -20 | 0.1,57 | 17 | | 20 | Jun/21 | 14 | 55.52 | 51.46 | 46.57(-0.39) | 46.68(0.09) | 46.78(-0.19) | 46.58 | -1.6 | | -25 | 7(-8.3) | -50 | [-12] | [-14] | [-4] | 10 | 329 | DT | -0.5 | OpenShort | | (-3) | -6 | 1 | -7 | -20 | 0,60 | 17 | | | | |
| 21 | Jun/21 | 13 | 55.52 | 51.46 | 46.75(-0.3) | 46.64(0.19) | 46.87(0.04) | 46.56 | -1.6 | | -25 | 16(-3.2) | -50 | [-9] | [-5] | [-7] | 12 | 260 | DT | -0.4 | OpenShort | | (-13) | 1 | -8 | -1 | -20 | -0.2,67 | 17 | | 22 | Jun/21 | 12 | 55.52 | 51.46 | 46.89(-0.34) | 46.55(0.04) | 46.85(-0.02) | 46.68 | -1.6 | | -25 | 19(-3.2) | -50 | [-10] | [-9] | [-2] | 26 | 283 | DT | -0.2 | OpenShort | | (-10) | -1 | -15 | 11 | 17 | -0.2,81 | 17 | | 23 | Jun/21 | 11 | 55.52 | 51.46 | 47.05(-0.32) | 46.53(0.13) | 46.86(0.11) | 46.9 | -1.5 | | -25 | 22(-2.7) | -50 | [-10] | [-4] | [-1] | 32 | 306 | DT | 0 | OpenShort | | (-10) | 3 | -21 | 22 | 20 | -0.1,84 | 17 | | 24 | Jun/21 | 10 | 55.52 | 51.46 | 47.2(-0.27) | 46.47(0.28) | 46.81(0.6) | 47.22 | -1.5 | | -25 | 25(-2.3) | -50 | [-8] | [13] | [13] | 14 | 407 | UR | 0.3 | SmallShort | | (-9) | 18 | 15 | 20 | 20 | 0,64 | 17 | | 25 | Jun/21 | 9 | 55.52 | 51.46 | 47.33(-0.34) | 46.34(0.09) | 46.53(0.28) | 47 | -1.5 | | -25 | 27(-1.9) | -50 | [-10] | [1] | [20] | -8 | 324 | UR | 0.3 | SmallShort? | | (-11) | 8 | 37 | 15 | 20 | -0.2,47 | 17 | | | | |
| 26 | Jun/17 | 15 | 56.09 | 52.77 | 47.49(-0.34) | 46.34(0) | 46.4(0.32) | 46.45 | -1.9 | | -22 | 29(-4) | -50 | [-10] | [0] | [-2] | -35 | 184 | DT | 0 | OpenShort? | | (-12) | 10 | -17 | 12 | 20 | -0.6,30 | 15 | | 27 | Jun/17 | 14 | 56.09 | 52.77 | 47.65(-0.25) | 46.3(-0.02) | 46.25(0.13) | 46.7 | -1.9 | | -22 | 33(-0.3) | -50 | [-8] | [-5] | [8] | -47 | 75 | DP | 0.3 | OpenShort | | (-10) | 4 | 3 | 9 | 20 | -0.6,18 | 15 | | 28 | Jun/17 | 13 | 56.09 | 52.77 | 47.77(-0.29) | 46.31(-0.02) | 46.19(0.15) | 46.66 | -1.9 | | -22 | 33(-0.5) | -50 | [-9] | [-5] | [19] | -54 | 87 | DP | 0.3 | OpenShort | | (-8) | 5 | 37 | 11 | 20 | -0.7,14 | 15 | | 29 | Jun/17 | 12 | 56.09 | 52.77 | 47.91(-0.37) | 46.32(-0.32) | 46.12(-0.09) | 46.1 | -2 | | -22 | 34(0.5) | -50 | [-11] | [-17] | [3] | -71 | -44 | DP | -0 | OpenShort | | (-12) | -3 | 0 | 3 | 20 | -1.1,7 | 15 | | 30 | Jun/17 | 11 | 56.09 | 52.77 | 48.09(-0.33) | 46.47(-0.83) | 46.16(-0.06) | 46.1 | -2 | | -22 | 33(0.7) | -50 | [-10] | [-24] | [20] | -74 | -103 | DP | -0 | OpenShort | | (-12) | -2 | 29 | 4 | 20 | -1.2,6 | 15 | | | | |
| 31 | Jun/17 | 10 | 56.09 | 52.77 | 48.25(-0.43) | 46.86(-0.8) | 46.19(-0.35) | 45.67 | -2.1 | | -22 | 32(1.7) | -50 | [-13] | [-33] | [-18] | -86 | -197 | DT | -0.3 | OpenShort | | (-13) | -11 | -51 | 3 | -11 | -1.6,4 | 15 | | 32 | Jun/17 | 9 | 56.09 | 52.77 | 48.46(-0.37) | 47.24(-0.71) | 46.35(-0.17) | 46.44 | -1.9 | | -22 | 31(0.7) | -50 | [-11] | [-25] | [6] | -79 | -103 | DP | 0.1 | OpenShort? | | (-11) | -5 | 6 | 7 | 20 | -1.3,4 | 15 | | 33 | Jun/16 | 15 | 56.72 | 54.16 | 48.64(-0.37) | 47.58(-0.75) | 46.43(-0.21) | 46.35 | -2.3 | | -20 | 30(-2.2) | -50 | [-11] | [-28] | [4] | -86 | -163 | DP | -0.1 | OpenShort? | | (-13) | -6 | 12 | 6 | -18 | -1.5,2 | 21 | | 34 | Jun/16 | 14 | 56.72 | 54.16 | 48.82(-0.45) | 47.94(-0.79) | 46.53(-0.56) | 46.17 | -2.4 | | -20 | 32(2) | -50 | [-14] | [-40] | [-11] | -95 | -240 | DT | -0.3 | OpenShort | | (-13) | -17 | -10 | 5 | -20 | -1.8,0 | 21 | | 35 | Jun/16 | 13 | 56.72 | 54.16 | 49.04(-0.45) | 48.32(-0.76) | 46.79(-1.56) | 46.32 | -2.3 | | -20 | 30(2.2) | -50 | [-14] | [-69] | [-14] | -100 | -492 | DT | -0.3 | HoldShort | | (-14) | -47 | -10 | 1 | -20 | -2,0 | 21 | | | | |
| 36 | Jun/16 | 12 | 56.72 | 54.16 | 49.26(-0.46) | 48.69(-0.63) | 47.53(-1.25) | 46.47 | -2.3 | | -20 | 28(2.9) | -50 | [-14] | [-58] | [-22] | -105 | -425 | DT | -0.8 | HoldShort | | (-15) | -37 | -20 | 0 | -20 | -2.2,0 | 21 | | 37 | Jun/16 | 11 | 56.72 | 54.16 | 49.49(-0.42) | 49(-0.49) | 48.13(-1.29) | 46.77 | -2.2 | | -20 | 25(3.5) | -50 | [-13] | [-57] | [-26] | -110 | -453 | DT | -1.2 | HoldShort | | (-14) | -39 | -9 | -37 | -20 | -2.4,0 | 21 | | 38 | Jun/16 | 10 | 56.72 | 54.16 | 49.7(-0.42) | 49.24(-0.57) | 48.76(-1.28) | 46.9 | -2.2 | | -20 | 22(5) | -50 | [-13] | [-58] | [-33] | -102 | -463 | DT | -1.9 | HoldShort | | (-13) | -38 | -37 | -21 | -20 | -2.9,21 | 21 | | 39 | Jun/16 | 9 | 56.72 | 54.16 | 49.91(-0.38) | 49.52(-0.36) | 49.39(-0.9) | 47.46 | -2.1 | | -20 | 17(2.7) | -50 | [-11] | [-43] | [-74] | -105 | -338 | DT | -2.6 | HoldShort? | | (-12) | -27 | -161 | -29 | -20 | -3.3,28 | 21 | | 40 | Jun/15 | 15 | 57.41 | 55.76 | 50.1(-0.18) | 49.7(0.16) | 49.84(0.04) | 50.07 | -2 | | -14 | 14(-6.9) | -50 | [-5] | [-3] | [16] | 1 | 174 | DP | 0.4 | OpenShort? | | (-4) | 1 | 39 | 7 | 20 | -0,51 | 31 | | | | |
| 41 | Jun/15 | 14 | 57.41 | 55.76 | 50.19(-0.52) | 49.62(-0.1) | 49.82(-0.08) | 49.45 | -2.1 | | -14 | 21(-10.7) | -50 | [-16] | [-13] | [-10] | -38 | 351 | DT | -0.5 | OpenShort | | (-9) | -3 | -24 | -2 | -18 | -0.9,35 | 31 | | 42 | Jun/15 | 13 | 57.41 | 55.76 | 50.45(-0.45) | 49.67(-0.08) | 49.86(0.26) | 49.83 | -2 | | -14 | 32(-7.4) | -50 | [-14] | [-2] | [2] | -19 | 393 | DP | -0 | OpenShort | | (-15) | 8 | -6 | 8 | 20 | -0.5,44 | 31 | | 43 | Jun/15 | 12 | 57.41 | 55.76 | 50.68(-0.43) | 49.71(0.02) | 49.73(0.2) | 49.93 | -2 | | -14 | 39(-5) | -50 | [-13] | [-2] | [4] | -20 | 331 | DP | 0.1 | OpenShort | | (-15) | 6 | -1 | 15 | 20 | -0.5,43 | 31 | | 44 | Jun/15 | 11 | 57.41 | 55.76 | 50.9(-0.43) | 49.7(-0.12) | 49.63(0.14) | 49.95 | -2 | | -14 | 44(-3.7) | -50 | [-13] | [-6] | [5] | -32 | 275 | DP | 0.2 | OpenShort | | (-14) | 4 | -8 | 15 | 20 | -0.6,33 | 31 | | 45 | Jun/15 | 10 | 57.41 | 55.76 | 51.12(-0.37) | 49.76(-0.12) | 49.56(0.32) | 50.08 | -2 | | -14 | 48(-2.9) | -50 | [-12] | [0] | [20] | -44 | 252 | UR | 0.3 | SmallShort | | (-13) | 10 | 34 | 11 | 20 | -0.6,21 | 31 | | | | |
| 46 | Jun/15 | 9 | 57.41 | 55.76 | 51.31(-0.52) | 49.82(-0.3) | 49.4(-0.16) | 49.53 | -2.1 | | -14 | 51(-2.2) | -50 | [-16] | [-19] | [10] | -66 | 131 | DP | 0.1 | OpenShort? | | (-15) | -5 | 26 | 4 | 14 | -0.9,7 | 31 | | 47 | Jun/14 | 15 | 57.98 | 56.81 | 51.58(-0.64) | 49.97(-0.38) | 49.48(-0.42) | 49.12 | -2.6 | | -12 | 53(-7.8) | -50 | [-20] | [-29] | [-12] | -78 | 56 | DT | -0.2 | HoldShort? | | (-17) | -13 | -24 | 1 | -20 | -1.2,2 | 38 | | 48 | Jun/14 | 14 | 57.98 | 56.81 | 51.91(-0.69) | 50.16(-0.28) | 49.69(-0.14) | 49.51 | -2.5 | | -12 | 61(-5.6) | -50 | [-21] | [-19] | [-8] | -78 | 189 | DT | -0.1 | HoldShort | | (-19) | -4 | -4 | -26 | -20 | -1.2,2 | 38 | | 49 | Jun/14 | 13 | 57.98 | 56.81 | 52.27(-0.76) | 50.3(-0.38) | 49.76(-0.4) | 49.57 | -2.5 | | -12 | 66(-5.2) | -50 | [-23] | [-30] | [-2] | -79 | 136 | DT | -0.1 | HoldShort | | (-23) | -12 | 9 | -26 | -14 | -1.2,1 | 38 | | 50 | Jun/14 | 12 | 57.98 | 56.81 | 52.67(-0.79) | 50.49(-0.55) | 49.96(-0.56) | 49.42 | -2.5 | | -12 | 71(-3.7) | -50 | [-24] | [-37] | [-15] | -81 | 26 | DT | -0.2 | HoldShort | | (-25) | -17 | -22 | -27 | -20 | -1.3,2 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|