|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $423.2100 One month high (close): $461.2100
HUM Daily Change: 0.48% Daily StdDev 1.8% HUM EMA_5_Trend: 1.52% 10Minute StdDev: $0
Latest Price : $456.81(0.48%) | Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 1.1
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 12 | 444.23 | 439.31 | 451.34(-0.03) | 451.7(-0.07) | 450.04(-0.31) | 448.9 | 0.4 | | -2 | 20(0.9) | -30 | [-2] | [-18] | [-7] | -74 | -93 | DT | -0.5 | OpenShort | | (-3) | -17 | -1 | -23 | -20 | -1.1,4 | 57 | Sample size 50 Avg positive next hour return: 0.66%(56%) Avg negative next hour return: -0.24%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 444.23(daily_ema_20 -1.04%) 439.31(daily_ema_10 -2.14%)
Resistance Levels: 451.34(weak_hourly_sma_20 0.54%) 451.7(weak_hourly_sma_10 0.62%)
|
| | | 2 | Jun/24 | 11 | 444.23 | 439.31 | 451.46(0.02) | 452(-0.02) | 451.43(-0.2) | 448.93 | 0.4 | | -2 | 19(-1.2) | -20 | [1] | [-10] | [-10] | -78 | -124 | DR | -1.2 | HoldShort | | (-1) | -11 | 5 | -49 | -20 | -1.2,2 | 57 | | 3 | Jun/24 | 10 | 444.23 | 439.31 | 451.37(0.05) | 452.07(-0.05) | 452.32(-0.05) | 448.55 | 0.4 | | -2 | 20(-3.2) | -5 | [3] | [-2] | [-11] | -48 | -118 | DR | -1.7 | OpenShort | | (1) | -3 | -7 | -33 | -20 | -1.2,32 | 57 | | 4 | Jun/24 | 9 | 444.23 | 439.31 | 451.15(0.06) | 452.31(-0.04) | 452.55(-0.17) | 449.04 | 0.4 | | -2 | 24(-5) | -30 | [3] | [-8] | [-33] | -6 | -144 | DR | -1.3 | OpenShort? | | (3) | -9 | -81 | -11 | -20 | -0.8,64 | 57 | | 5 | Jun/23 | 15 | 443.55 | 438.26 | 450.86(0.2) | 452.47(0.13) | 453.3(-0.02) | 455.16 | 1.1 | | -2 | 29(-10.4) | 40 | [11] | [6] | [3] | 69 | -88 | UT | 0.6 | OpenLong? | | (9) | -1 | -3 | 15 | 13 | 1.3,86 | 51 | | | | |
| 6 | Jun/23 | 14 | 443.55 | 438.26 | 449.96(0.3) | 451.88(0.12) | 453.41(0.19) | 455.37 | 1.1 | | -2 | 39(-17.4) | 50 | [17] | [19] | [12] | 51 | -111 | UT | 0.5 | OpenLong | | (13) | 11 | 28 | -0 | 20 | 1.3,68 | 51 | | 7 | Jun/23 | 13 | 443.55 | 438.26 | 448.6(0.28) | 451.36(0.01) | 452.56(0.18) | 453.22 | 0.9 | | -2 | 56(-11.8) | 50 | [16] | [15] | [12] | 26 | -115 | UT | 0.1 | OpenLong | | (18) | 10 | 37 | -15 | 20 | 0.7,58 | 51 | | 8 | Jun/23 | 12 | 443.55 | 438.26 | 447.34(0.25) | 451.36(0) | 451.73(-0.09) | 450.46 | 0.6 | | -2 | 68(-10.8) | 10 | [14] | [-0] | [-12] | 23 | -179 | DR | -0.2 | OpenShort | | (16) | -5 | -24 | -12 | -18 | 0.4,63 | 51 | | 9 | Jun/23 | 11 | 443.55 | 438.26 | 446.21(0.3) | 451.3(0.02) | 452.14(0.12) | 452.28 | 0.8 | | -2 | 79(-8.4) | 10 | [17] | [12] | [-13] | 52 | -108 | CR | 0 | HoldShort | | (18) | 7 | -43 | -1 | 14 | 0.7,84 | 51 | | 10 | Jun/23 | 10 | 443.55 | 438.26 | 444.86(0.35) | 451.22(0.08) | 451.6(0.34) | 455.5 | 1.1 | | -2 | 87(-4.3) | 50 | [19] | [27] | [23] | 70 | -1 | UT | 0.4 | OpenLong | | (21) | 19 | 55 | 2 | 20 | 1.1,92 | 51 | | | | |
| 11 | Jun/23 | 9 | 443.55 | 438.26 | 443.32(0.28) | 450.84(-0.02) | 450.09(-0.02) | 451.38 | 0.7 | | -2 | 92(-5.5) | 40 | [16] | [3] | [9] | 58 | -81 | UT | 0.1 | OpenLong? | | (18) | -1 | 26 | -1 | 3 | 0.8,88 | 51 | | 12 | Jun/22 | 15 | 442.8 | 437.53 | 442.08(0.23) | 450.91(0.05) | 450.16(-0.17) | 449.45 | 0.6 | | -4 | 97(-4.9) | -15 | [13] | [-5] | [-13] | 55 | -79 | DR | -0.1 | OpenShort? | | (18) | -9 | -30 | -3 | -20 | 0.7,87 | 49 | | 13 | Jun/22 | 14 | 442.8 | 437.53 | 441.06(0.34) | 450.69(0.16) | 450.91(0.11) | 451.72 | 0.8 | | -4 | 102(-4) | 35 | [19] | [15] | [6] | 65 | -45 | UT | 0.1 | OpenLong | | (16) | 6 | 22 | -2 | -13 | 1,90 | 49 | | 14 | Jun/22 | 13 | 442.8 | 437.53 | 439.57(0.33) | 449.98(0.16) | 450.42(-0.09) | 450.12 | 0.7 | | -4 | 106(-4.1) | 20 | [18] | [4] | [1] | 61 | -82 | UT | -0 | OpenLong | | (20) | -5 | 13 | -7 | -20 | 0.9,88 | 49 | | 15 | Jun/22 | 12 | 442.8 | 437.53 | 438.12(0.29) | 449.25(0.27) | 450.84(-0.17) | 449.11 | 0.6 | | -4 | 110(-1.3) | -5 | [16] | [2] | [-11] | 65 | -54 | CR | -0.1 | HoldShort | | (21) | -9 | -18 | -5 | -20 | 0.9,92 | 49 | | | | |
| 16 | Jun/22 | 11 | 442.8 | 437.53 | 436.84(0.31) | 448.06(0.5) | 451.63(-0.01) | 450.41 | 0.7 | | -4 | 111(0.7) | -5 | [17] | [18] | [-18] | 71 | 25 | CR | -0.1 | HoldShort | | (20) | -1 | -35 | -8 | -20 | 1.1,93 | 49 | | 17 | Jun/22 | 10 | 442.8 | 437.53 | 435.48(0.38) | 445.84(0.59) | 451.68(0.34) | 453.01 | 1 | | -4 | 111(4.5) | 50 | [21] | [41] | [14] | 83 | 131 | UT | 0.1 | OpenLong | | (22) | 19 | 45 | -7 | -3 | 1.5,95 | 49 | | 18 | Jun/22 | 9 | 442.8 | 437.53 | 433.82(0.3) | 443.21(0.47) | 450.13(0.13) | 449.62 | 0.6 | | -4 | 106(1.8) | 10 | [17] | [25] | [-13] | 80 | 116 | CR | -0 | OpenShort? | | (21) | 7 | -32 | -9 | -7 | 1.4,95 | 49 | | 19 | Jun/21 | 15 | 442.44 | 437.46 | 432.51(0.35) | 441.12(0.6) | 449.55(0.44) | 452.01 | 0.9 | | -3 | 104(6.9) | 50 | [19] | [47] | [-1] | 94 | 232 | CR | 0.2 | OpenShort? | | (22) | 24 | -12 | -5 | 20 | 1.8,99 | 46 | | 20 | Jun/21 | 14 | 442.44 | 437.46 | 431.01(0.22) | 438.47(0.62) | 447.6(0.71) | 452.89 | 1 | | -3 | 98(11.7) | 50 | [12] | [60] | [17] | 103 | 470 | UT | 0.5 | HoldLong | | (22) | 39 | 28 | -3 | 20 | 2.1,100 | 46 | | | | |
| 21 | Jun/21 | 13 | 442.44 | 437.46 | 430.08(0.25) | 435.78(0.59) | 444.43(1.02) | 450.77 | 0.8 | | -3 | 86(12.5) | 50 | [14] | [77] | [26] | 108 | 485 | UT | 0.7 | HoldLong | | (13) | 56 | 51 | 1 | 20 | 2.3,100 | 46 | | 22 | Jun/21 | 12 | 442.44 | 437.46 | 429.02(0.17) | 433.22(0.41) | 439.93(0.84) | 447.02 | 0.4 | | -3 | 73(10.2) | 50 | [9] | [61] | [21] | 108 | 456 | UT | 0.9 | HoldLong | | (13) | 46 | 27 | 11 | 20 | 2.3,100 | 46 | | 23 | Jun/21 | 11 | 442.44 | 437.46 | 428.29(0.15) | 431.44(0.54) | 436.28(0.85) | 445.04 | 0.2 | | -3 | 63(11) | 50 | [8] | [65] | [25] | 113 | 448 | UT | 1.3 | HoldLong | | (10) | 47 | 33 | 29 | 20 | 2.5,100 | 46 | | 24 | Jun/21 | 10 | 442.44 | 437.46 | 427.63(0.12) | 429.11(0.51) | 432.59(0.78) | 442.6 | 0 | | -3 | 52(9.4) | 45 | [7] | [60] | [40] | 104 | 419 | UT | 1.8 | HoldLong | | (8) | 43 | 78 | 32 | 20 | 2.7,86 | 46 | | 25 | Jun/21 | 9 | 442.44 | 437.46 | 427.12(0.07) | 426.94(0.31) | 429.26(0.5) | 437 | -0.5 | | -3 | 43(4.3) | 30 | [4] | [38] | [53] | 76 | 280 | UT | 1.7 | OpenLong? | | (4) | 28 | 122 | 28 | 20 | 2.2,71 | 46 | | | | |
| 26 | Jun/17 | 15 | 441.96 | 436.77 | 426.82(-0.02) | 425.62(0.12) | 427.13(0.14) | 428.36 | -1.3 | | -7 | 38(-1.7) | -25 | [-1] | [9] | [4] | 26 | 89 | UR | 0.3 | SmallShort? | | (-2) | 8 | -1 | 14 | 18 | 0.4,66 | 30 | | 27 | Jun/17 | 14 | 441.96 | 436.77 | 426.91(0.07) | 425.12(0.16) | 426.54(-0.01) | 428.41 | -1.3 | | -7 | 40(-0.7) | 10 | [4] | [4] | [8] | 7 | -31 | RG | 0.5 | Wait | | (-1) | -1 | 18 | 4 | 20 | 0.4,47 | 30 | | 28 | Jun/17 | 13 | 441.96 | 436.77 | 426.61(0.08) | 424.43(0.13) | 426.57(0.23) | 427.12 | -1.4 | | -7 | 41(-1.9) | 20 | [5] | [17] | [8] | -7 | -11 | UT | 0.1 | OpenLong | | (3) | 14 | 19 | 4 | 15 | 0.1,41 | 30 | | 29 | Jun/17 | 12 | 441.96 | 436.77 | 426.29(0.03) | 423.88(0.07) | 425.61(0.22) | 425.77 | -1.6 | | -7 | 43(-0.7) | -15 | [2] | [14] | [-0] | -17 | 13 | RG | 0 | Wait | | (4) | 13 | -3 | -3 | 14 | -0.1,36 | 30 | | 30 | Jun/17 | 11 | 441.96 | 436.77 | 426.15(0.05) | 423.59(-0.19) | 424.69(0.12) | 425.99 | -1.6 | | -7 | 43(-1.1) | 5 | [3] | [1] | [13] | -6 | -18 | RG | 0.3 | Wait | | (2) | 7 | 10 | 17 | 20 | -0,44 | 30 | | | | |
| 31 | Jun/17 | 10 | 441.96 | 436.77 | 425.93(0.03) | 424.41(-0.08) | 424.18(0.14) | 425.26 | -1.6 | | -7 | 45(-0.1) | -40 | [2] | [5] | [-11] | -18 | -15 | CR | 0.2 | HoldShort | | (2) | 8 | -51 | 16 | 20 | -0.1,35 | 30 | | 32 | Jun/17 | 9 | 441.96 | 436.77 | 425.8(0.04) | 424.76(-0.09) | 423.59(0.31) | 428.86 | -1.3 | | -7 | 45(0.3) | 15 | [2] | [15] | [41] | -9 | 106 | UT | 1.2 | OpenLong? | | (4) | 18 | 95 | 13 | 20 | 0.7,24 | 30 | | 33 | Jun/16 | 15 | 442.27 | 438.22 | 425.61(-0.04) | 425.15(-0.24) | 422.28(0.02) | 422.23 | -2 | | -6 | 44(-0.1) | -25 | [-2] | [-9] | [7] | -57 | -35 | DP | -0 | OpenShort? | | (-2) | 1 | 21 | 0 | 2 | -0.7,11 | 34 | | 34 | Jun/16 | 14 | 442.27 | 438.22 | 425.8(-0.07) | 426.18(-0.26) | 422.2(-0.08) | 420.78 | -2.1 | | -6 | 44(1.4) | -50 | [-4] | [-16] | [-15] | -65 | -72 | DT | -0.3 | OpenShort | | (-4) | -5 | -38 | 1 | -20 | -1.1,13 | 34 | | 35 | Jun/16 | 13 | 442.27 | 438.22 | 426.08(-0.06) | 427.31(-0.16) | 422.53(-0.49) | 423.44 | -1.9 | | -6 | 43(0) | -50 | [-4] | [-37] | [-2] | -49 | -121 | DT | 0.2 | OpenShort | | (-2) | -29 | 2 | -2 | -20 | -0.6,16 | 34 | | | | |
| 36 | Jun/16 | 12 | 442.27 | 438.22 | 426.32(-0.06) | 428.01(-0.16) | 424.6(-0.32) | 423.25 | -1.9 | | -6 | 43(0.5) | -50 | [-4] | [-27] | [1] | -57 | -88 | DP | -0.3 | OpenShort | | (-4) | -19 | 22 | -14 | -20 | -0.7,11 | 34 | | 37 | Jun/16 | 11 | 442.27 | 438.22 | 426.56(-0.1) | 428.7(-0.03) | 425.95(-0.49) | 421.72 | -2 | | -6 | 43(1.1) | -50 | [-6] | [-34] | [-16] | -69 | -133 | DT | -1 | OpenShort | | (-4) | -29 | 2 | -50 | -20 | -1.1,9 | 34 | | 38 | Jun/16 | 10 | 442.27 | 438.22 | 426.98(-0.09) | 428.81(0.02) | 428.06(-0.51) | 421.59 | -2.1 | | -6 | 41(1.6) | -50 | [-5] | [-34] | [-19] | -43 | -168 | DT | -1.6 | OpenShort | | (-6) | -30 | -12 | -33 | -20 | -1.3,40 | 34 | | 39 | Jun/16 | 9 | 442.27 | 438.22 | 427.38(-0.08) | 428.81(0) | 430.25(-0.43) | 422.45 | -2 | | -6 | 40(1.1) | -50 | [-5] | [-29] | [-67] | -16 | -148 | DT | -1.9 | OpenShort? | | (-6) | -25 | -163 | -27 | -20 | -1.2,64 | 34 | | 40 | Jun/15 | 15 | 442.34 | 440.94 | 427.38(-0) | 428.72(0.31) | 432.09(0.17) | 434.14 | -0.8 | | -4 | 39(0.7) | 5 | [-0] | [18] | [24] | 82 | 191 | UR | 0.5 | SmallShort? | | (3) | 10 | 62 | 7 | 20 | 1.6,92 | 45 | | | | |
| 41 | Jun/15 | 14 | 442.34 | 440.94 | 427.74(-0.21) | 427.41(0.13) | 431.34(-0.04) | 429.77 | -1.2 | | -4 | 38(-17.2) | -50 | [-13] | [-3] | [-10] | 55 | 248 | DT | -0.4 | OpenShort | | (-4) | -2 | -33 | 3 | 7 | 0.5,92 | 45 | | 42 | Jun/15 | 13 | 442.34 | 440.94 | 428.63(-0.16) | 426.87(0.19) | 431.52(0.45) | 432.09 | -1 | | -4 | 55(-11.1) | -50 | [-10] | [29] | [6] | 64 | 349 | UR | 0.1 | SmallShort | | (-11) | 27 | -4 | 19 | 20 | 0.6,99 | 45 | | 43 | Jun/15 | 12 | 442.34 | 440.94 | 429.33(-0.14) | 426.08(0.16) | 429.57(0.56) | 432.36 | -1 | | -4 | 66(-7.6) | -30 | [-8] | [35] | [11] | 60 | 347 | UR | 0.4 | SmallShort | | (-10) | 34 | 4 | 26 | 20 | 0.4,100 | 45 | | 44 | Jun/15 | 11 | 442.34 | 440.94 | 429.95(-0.15) | 425.4(0.13) | 427.19(0.43) | 432.09 | -1 | | -4 | 74(-6.5) | -25 | [-9] | [26] | [19] | 46 | 304 | UR | 0.6 | SmallShort | | (-10) | 26 | 18 | 38 | 20 | 0.3,88 | 45 | | 45 | Jun/15 | 10 | 442.34 | 440.94 | 430.61(-0.16) | 424.85(0.08) | 425.34(0.49) | 430.82 | -1.1 | | -4 | 80(-6) | -15 | [-10] | [28] | [17] | 8 | 279 | UR | 0.7 | SmallShort | | (-10) | 29 | 14 | 30 | 20 | 0,58 | 45 | | | | |
| 46 | Jun/15 | 9 | 442.34 | 440.94 | 431.3(-0.19) | 424.53(0.02) | 423.28(0.25) | 429.85 | -1.2 | | -4 | 86(-4.8) | -20 | [-11] | [11] | [44] | -19 | 221 | UR | 0.7 | SmallShort? | | (-12) | 15 | 102 | 20 | 20 | -0.2,36 | 45 | | 47 | Jun/14 | 15 | 442.77 | 442.41 | 432.14(-0.27) | 424.43(-0.17) | 422.22(-0.08) | 422.72 | -2 | | -5 | 91(-3.7) | -50 | [-16] | [-17] | [11] | -69 | 28 | DP | 0.1 | OpenShort? | | (-17) | -5 | 29 | 5 | 8 | -1,6 | 43 | | 48 | Jun/14 | 14 | 442.77 | 442.41 | 433.29(-0.34) | 425.14(-0.21) | 422.57(-0.26) | 420.7 | -2.2 | | -5 | 95(-1.4) | -50 | [-21] | [-31] | [-16] | -82 | -16 | DT | -0.2 | HoldShort | | (-18) | -16 | -28 | -27 | -20 | -1.3,1 | 43 | | 49 | Jun/14 | 13 | 442.77 | 442.41 | 434.75(-0.33) | 426.05(-0.15) | 423.66(-0.15) | 422.63 | -2 | | -5 | 96(-3.2) | -50 | [-20] | [-22] | [-1] | -79 | 12 | DT | -0.1 | HoldShort | | (-20) | -9 | 16 | -26 | -20 | -1.2,1 | 43 | | 50 | Jun/14 | 12 | 442.77 | 442.41 | 436.2(-0.36) | 426.71(-0.32) | 424.29(-0.36) | 421.5 | -2.1 | | -5 | 100(0.2) | -50 | [-22] | [-40] | [-16] | -85 | -71 | DT | -0.3 | HoldShort | | (-22) | -22 | -29 | -28 | -20 | -1.4,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|