FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $90.7000 One month high (close): $106.1900

FIS Daily Change: 6.13% Daily StdDev 2.33% FIS EMA_5_Trend: 1.73% 10Minute StdDev: $0

Latest Price : $98.63(6.13%)

Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.8%(64%) Avg negative next hour return: -0.41%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	12	98.86	94.23	93.32(0.3)	94.05(0.58)	95.93(1.33)	98.36	-0.1	-15	35(7.3)	25	[13]	[73]	[31]	118	572	UT	1.3	HoldLong	(14)	57	44	5	20	2.7,100	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.05(weak_hourly_sma_10 -4.38%) 93.32(weak_hourly_sma_20 -5.12%) Resistance Levels: 98.86(daily_ema_20 0.51%)

2	Jun/24	11	98.86	94.23	93.04(0.27)	93.51(0.54)	94.67(1.19)	97.38	-0.3	-15	28(6.9)	25	[12]	[65]	[32]	123	497	UT	1.8	HoldLong	(11)	51	32	43	20	2.9,100	39
3	Jun/24	10	98.86	94.23	92.79(0.24)	93.01(0.43)	93.56(1.12)	96.66	-0.4	-15	21(8.5)	25	[10]	[60]	[51]	123	459	UT	2.8	HoldLong	(11)	48	82	55	20	3.4,88	39
4	Jun/24	9	98.86	94.23	92.57(0.09)	92.61(0.22)	92.52(0.46)	94.87	-0.7	-15	13(3.5)	5	[4]	[25]	[56]	104	273	RG	3.5	SmallShort?	(6)	20	114	51	20	3.4,69	39
5	Jun/23	15	98.99	94.23	92.49(-0.04)	92.41(-0.02)	92.1(-0.09)	92.45	-1.2	-21	9(-0.4)	-50	[-2]	[-9]	[9]	-6	16	DP	0.7	OpenShort?	(-1)	-4	19	11	10	-0.1,47	22

6	Jun/23	14	98.99	94.23	92.53(-0.01)	92.43(-0.09)	92.18(-0.18)	92.05	-1.3	-21	10(0)	-50	[-1]	[-14]	[-1]	-42	-87	DT	-0.3	OpenShort	(-4)	-8	13	-24	-15	-0.9,31	22
7	Jun/23	13	98.99	94.23	92.54(-0.02)	92.51(-0.08)	92.35(-0.12)	91.78	-1.3	-21	10(0.5)	-50	[-1]	[-11]	[-6]	-49	-92	DT	-1.1	OpenShort	(-1)	-6	7	-30	-20	-1.5,39	22
8	Jun/23	12	98.99	94.23	92.56(-0.01)	92.58(0.03)	92.46(-0.28)	91.64	-1.3	-21	9(0.2)	-50	[-1]	[-16]	[-26]	-39	-162	DT	-1.7	OpenShort	(-1)	-13	-43	-28	-20	-1.9,59	22
9	Jun/23	11	98.99	94.23	92.57(0.06)	92.55(-0.04)	92.46(0)	92.56	-1.2	-21	9(-0.9)	-40	[3]	[-4]	[-2]	29	-62	DR	-0.3	OpenShort	(2)	0	-14	5	18	-0,79	22
10	Jun/23	10	98.99	94.23	92.51(0.06)	92.59(-0.01)	92.72(0.02)	92.87	-1.1	-21	10(-0.7)	-35	[3]	[-3]	[0]	40	-17	RG	0.3	Wait	(4)	1	-3	-1	17	0.7,72	22

11	Jun/23	9	98.99	94.23	92.45(0.11)	92.6(0.03)	92.7(0.03)	92.94	-1.1	-21	10(-1.1)	-5	[5]	[-1]	[12]	44	-58	RG	0.4	Wait?	(4)	1	32	1	20	0.9,71	22
12	Jun/22	15	99.4	95.24	92.35(0.04)	92.57(-0.02)	92.67(-0.04)	92.27	-1.4	-20	12(-0.9)	-50	[2]	[-6]	[-11]	14	-63	DR	-0.6	OpenShort?	(3)	-2	-26	-7	-19	-0.1,66	29
13	Jun/22	14	99.4	95.24	92.31(0.11)	92.59(0.05)	92.71(0.36)	92.83	-1.2	-20	12(-1.2)	-5	[5]	[14]	[3]	42	39	RG	0.2	Wait	(4)	16	4	6	5	0.8,72	29
14	Jun/22	13	99.4	95.24	92.21(0.12)	92.54(-0.02)	92.38(-0.09)	92.75	-1.3	-20	14(-1.3)	-25	[5]	[-8]	[4]	42	-87	RG	0.5	Wait	(5)	-4	3	8	20	0.8,72	29
15	Jun/22	12	99.4	95.24	92.1(0.08)	92.56(-0.09)	92.46(-0.05)	92.68	-1.3	-20	15(-0.4)	-30	[4]	[-8]	[2]	36	-37	RG	0.3	Wait	(5)	-2	-7	15	20	0.7,68	29

16	Jun/22	11	99.4	95.24	92.03(0.1)	92.64(0.09)	92.51(0.06)	92.83	-1.2	-20	15(0.2)	-20	[5]	[1]	[3]	23	3	RG	0.4	Wait	(4)	3	19	-17	1	1,48	29
17	Jun/22	10	99.4	95.24	91.94(0.09)	92.56(0.05)	92.45(0.03)	92.43	-1.3	-20	15(-0.6)	0	[4]	[-1]	[16]	17	-37	RG	-0	Wait	(3)	1	57	-13	-14	0.6,52	29
18	Jun/22	9	99.4	95.24	91.86(-0.04)	92.51(-0.09)	92.42(-0.29)	91.24	-1.5	-20	16(0.4)	-50	[-2]	[-20]	[-39]	-8	-104	DT	-1.4	OpenShort?	(0)	-13	-89	-14	-20	-0.7,60	29
19	Jun/21	15	99.92	96.44	91.9(0.07)	92.59(0.18)	92.69(0.03)	93.15	-1.4	-17	15(0.2)	-30	[3]	[2]	[8]	73	73	RG	0.6	Wait?	(4)	1	15	15	5	1.6,83	29
20	Jun/21	14	99.92	96.44	91.84(-0.16)	92.42(0.13)	92.66(-0.12)	92.83	-1.4	-17	15(-7.6)	-50	[-7]	[-9]	[3]	57	246	DP	0.2	OpenShort	(2)	-5	6	7	2	1.3,74	29

21	Jun/21	13	99.92	96.44	91.99(-0.13)	92.3(0.18)	92.77(0.12)	92.7	-1.5	-17	23(-3.8)	-50	[-6]	[4]	[4]	34	248	UR	-0.1	SmallShort	(-8)	5	13	-1	-5	0.6,69	29
22	Jun/21	12	99.92	96.44	92.11(-0.13)	92.13(0.09)	92.66(0.04)	92.42	-1.5	-17	27(-2.2)	-50	[-6]	[-2]	[2]	28	177	DP	-0.2	OpenShort	(-7)	2	4	3	-2	0.2,73	29
23	Jun/21	11	99.92	96.44	92.23(-0.1)	92.05(0.17)	92.62(0.14)	92.33	-1.5	-17	29(-1.2)	-50	[-5]	[5]	[-10]	37	150	RG	-0.2	Wait	(-6)	6	-33	14	-13	0.1,84	29
24	Jun/21	10	99.92	96.44	92.32(-0.08)	91.89(0.26)	92.49(0.3)	93.04	-1.4	-17	30(-1.4)	-50	[-4]	[14]	[2]	36	241	UR	0.4	SmallShort	(-3)	14	-14	24	20	0.5,73	29
25	Jun/21	9	99.92	96.44	92.39(-0.1)	91.65(0.25)	92.21(0.41)	93.35	-1.3	-17	31(-2)	-35	[-5]	[19]	[28]	18	309	UR	0.7	SmallShort?	(-3)	19	55	21	20	0.6,53	29

26	Jun/17	15	100.3	97.64	92.48(-0.21)	91.42(0.1)	91.83(0.25)	92.19	-1.8	-14	33(-6.5)	-50	[-10]	[7]	[8]	-4	253	UR	0.2	SmallShort?	(-7)	11	5	17	20	-0.2,51	25
27	Jun/17	14	100.3	97.64	92.67(-0.17)	91.33(0.12)	91.6(0.13)	92.09	-1.8	-14	40(-1.9)	-50	[-8]	[2]	[9]	-35	152	UR	0.3	SmallShort	(-10)	6	15	7	20	-0.3,23	25
28	Jun/17	13	100.3	97.64	92.83(-0.23)	91.22(0.01)	91.48(0.21)	91.78	-1.9	-14	42(-2)	-50	[-11]	[3]	[8]	-45	187	UR	0.2	SmallShort	(-9)	10	11	8	20	-0.6,20	25
29	Jun/17	12	100.3	97.64	93.04(-0.26)	91.21(-0.05)	91.29(0.21)	91.54	-1.9	-14	44(-2.1)	-50	[-12]	[1]	[4]	-55	167	UR	0.1	SmallShort	(-11)	10	0	5	20	-0.8,15	25
30	Jun/17	11	100.3	97.64	93.28(-0.26)	91.26(-0.47)	91.1(0.1)	91.54	-1.9	-14	46(-1.3)	-50	[-12]	[-13]	[19]	-55	107	DP	0.2	OpenShort	(-12)	5	23	10	20	-0.8,15	25

31	Jun/17	10	100.3	97.64	93.52(-0.28)	91.69(-0.41)	91.01(-0.01)	91.06	-2	-14	47(-0.6)	-50	[-13]	[-17]	[-2]	-68	30	DT	0	OpenShort	(-13)	-1	-20	8	20	-1.1,10	25
32	Jun/17	9	100.3	97.64	93.78(-0.28)	92.07(-0.37)	91.02(0.07)	91.48	-1.9	-14	48(0)	-50	[-13]	[-13]	[14]	-71	60	DP	0.2	OpenShort?	(-12)	3	32	7	20	-1.1,7	25
33	Jun/16	15	100.63	98.85	94.04(-0.29)	92.41(-0.37)	90.96(-0.2)	90.81	-2.3	-12	48(-2.1)	-50	[-13]	[-26]	[1]	-86	-89	DP	-0.1	OpenShort?	(-14)	-9	11	4	-20	-1.5,2	25
34	Jun/16	14	100.63	98.85	94.31(-0.24)	92.75(-0.42)	91.14(-0.33)	90.58	-2.4	-12	50(4.3)	-50	[-11]	[-33]	[-14]	-92	-234	DT	-0.3	OpenShort	(-14)	-15	-26	7	-20	-1.8,3	25
35	Jun/16	13	100.63	98.85	94.54(-0.23)	93.14(-0.43)	91.44(-1)	91.12	-2.3	-12	46(3.6)	-50	[-11]	[-63]	[-7]	-92	-381	DT	-0.2	OpenShort	(-10)	-46	-9	2	-20	-1.8,3	25

36	Jun/16	12	100.63	98.85	94.76(-0.22)	93.54(-0.49)	92.36(-0.82)	91.3	-2.2	-12	42(4.3)	-50	[-10]	[-56]	[0]	-98	-354	DT	-0.6	OpenShort	(-10)	-37	16	1	-20	-2,2	25
37	Jun/16	11	100.63	98.85	94.97(-0.26)	94(-0.49)	93.12(-0.82)	90.96	-2.3	-12	38(7.6)	-50	[-12]	[-57]	[-29]	-113	-362	DT	-1.4	HoldShort	(-11)	-37	-36	-38	-20	-2.5,0	25
38	Jun/16	10	100.63	98.85	95.22(-0.2)	94.46(-0.46)	93.89(-0.56)	91.71	-2.1	-12	30(7.5)	-50	[-9]	[-44]	[-17]	-97	-308	DT	-1.7	OpenShort	(-10)	-26	-17	-17	-20	-2.8,23	25
39	Jun/16	9	100.63	98.85	95.41(-0.14)	94.9(-0.42)	94.42(-0.44)	92.06	-2	-12	23(6.9)	-50	[-6]	[-37]	[-67]	-102	-318	DT	-2.5	HoldShort?	(-8)	-20	-169	-10	-20	-3.5,36	25
40	Jun/15	15	101.01	100.43	95.54(0.03)	95.3(-0.04)	94.84(0.14)	95.79	-1.4	-5	16(-2.4)	15	[1]	[3]	[19]	2	35	UT	1.5	OpenLong?	(2)	6	30	30	20	0.4,42	40

41	Jun/15	14	101.01	100.43	95.51(-0.17)	95.34(-0.14)	94.71(-0.16)	95.14	-1.6	-5	18(-7.2)	-50	[-8]	[-16]	[10]	-46	98	DP	0.7	OpenShort	(-0)	-8	24	6	15	-0.6,19	40
42	Jun/15	13	101.01	100.43	95.67(-0.21)	95.47(-0.22)	94.86(-0.2)	94.62	-1.8	-5	25(-3.7)	-50	[-10]	[-20]	[4]	-72	63	DP	-0.3	OpenShort	(-9)	-9	20	-7	-20	-1.1,6	40
43	Jun/15	12	101.01	100.43	95.87(-0.2)	95.68(-0.21)	95.05(-0.35)	94.2	-1.9	-5	29(-0.5)	-50	[-9]	[-26]	[-13]	-87	-50	DT	-0.8	HoldShort	(-10)	-16	-13	-21	-20	-1.6,3	40
44	Jun/15	11	101.01	100.43	96.06(-0.16)	95.88(-0.07)	95.38(-0.41)	94.47	-1.8	-5	29(0.5)	-50	[-8]	[-26]	[-19]	-64	-108	DT	-0.8	OpenShort	(-9)	-19	-32	-7	-20	-1.5,24	40
45	Jun/15	10	101.01	100.43	96.21(-0.11)	95.95(-0.04)	95.77(-0.23)	95.16	-1.6	-5	29(-0.2)	-50	[-5]	[-16]	[-17]	-50	-55	DT	-0.6	OpenShort	(-5)	-11	-37	-6	-20	-1,25	40

46	Jun/15	9	101.01	100.43	96.32(-0.05)	95.99(0.05)	95.99(-0.09)	95.97	-1.4	-5	29(-0.2)	-30	[-2]	[-6]	[8]	-25	-10	DP	-0	OpenShort?	(-4)	-4	27	-3	-7	-0.3,33	40
47	Jun/14	15	101.2	101.24	96.37(-0.13)	95.94(-0.04)	96.08(-0.25)	95.39	-1.7	-3	29(-2.1)	-50	[-6]	[-17]	[-11]	-44	-26	DT	-0.6	OpenShort?	(-4)	-12	-20	-8	-20	-0.9,29	42
48	Jun/14	14	101.2	101.24	96.5(-0.22)	95.98(0.06)	96.32(-0.06)	95.84	-1.5	-3	31(-7.1)	-50	[-10]	[-7]	[-12]	-32	144	DT	-0.4	OpenShort	(-5)	-3	-24	-11	-20	-0.6,33	42
49	Jun/14	13	101.2	101.24	96.71(-0.23)	95.92(0.15)	96.38(0.26)	96.38	-1.4	-3	39(-7.9)	-50	[-11]	[10]	[0]	-16	281	RG	0	Wait	(-9)	12	3	-5	3	-0.2,39	42
50	Jun/14	12	101.2	101.24	96.93(-0.26)	95.78(0.11)	96.13(0.15)	96.32	-1.4	-3	46(-7)	-50	[-12]	[3]	[-2]	-19	253	RG	0.1	Wait	(-11)	7	-7	-6	18	-0.4,41	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI