AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $22.7600 One month high (close): $28.1100

AXTA Daily Change: 5.48% Daily StdDev 2.52% AXTA EMA_5_Trend: 1.47% 10Minute StdDev: $0

Latest Price : $24.45(5.48%)

Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.55%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	12	25.55	23.82	23.35(0.17)	23.37(0.39)	23.81(1.02)	24.15	-0.7	-23	20(2.3)	20	[7]	[47]	[16]	103	420	UT	0.9	HoldLong	(9)	41	-2	20	20	2.1,100	34
Daily Trend: % Up Forces: Down Forces: 23.82(daily_ema_10 -1.37%) Support Levels: 23.37(weak_hourly_sma_10 -3.23%) 23.35(weak_hourly_sma_20 -3.31%) Resistance Levels: 25.55(daily_ema_20 5.8%)

2	Jun/24	11	25.55	23.82	23.31(0.13)	23.28(0.34)	23.57(1.2)	24.16	-0.7	-23	17(3.1)	15	[5]	[52]	[31]	113	518	UT	1.7	HoldLong	(6)	48	26	49	20	2.5,100	34
3	Jun/24	10	25.55	23.82	23.28(0.13)	23.2(0.22)	23.29(1.09)	24.01	-0.8	-23	14(2.5)	15	[5]	[46]	[52]	99	442	UT	2.6	OpenLong	(6)	43	79	59	20	2.6,84	34
4	Jun/24	9	25.55	23.82	23.28(0)	23.15(0.04)	23.04(0.44)	23.57	-1	-23	12(-0.2)	0	[0]	[15]	[43]	43	244	UR	2.3	SmallShort?	(0)	18	73	50	20	1.4,58	34
5	Jun/23	15	25.63	24.05	23.25(-0.09)	23.14(-0.09)	22.94(0.09)	23.17	-1.3	-25	12(-0.2)	-40	[-4]	[-5]	[20]	-33	76	DP	1	OpenShort?	(-4)	4	41	28	18	-0.3,25	21

6	Jun/23	14	25.63	24.05	23.27(-0.09)	23.16(-0.13)	22.92(-0.26)	22.95	-1.4	-25	12(0.5)	-50	[-4]	[-20]	[9]	-77	-116	DP	0.1	OpenShort	(-4)	-11	33	4	-20	-1.4,8	21
7	Jun/23	13	25.63	24.05	23.29(-0.13)	23.19(-0.26)	22.98(-0.56)	22.77	-1.5	-25	12(1.9)	-50	[-5]	[-35]	[-12]	-108	-232	DT	-0.9	HoldShort	(-7)	-23	-8	-19	-20	-2.3,0	21
8	Jun/23	12	25.63	24.05	23.32(-0.09)	23.25(-0.13)	23.11(-0.64)	22.81	-1.4	-25	10(1.9)	-50	[-4]	[-36]	[-29]	-117	-288	DT	-1.6	HoldShort	(-4)	-26	-41	-38	-20	-2.7,1	21
9	Jun/23	11	25.63	24.05	23.34(0.04)	23.28(-0.09)	23.26(-0.34)	23.03	-1.3	-25	8(-0.9)	-50	[2]	[-21]	[-14]	-89	-250	DR	-1.5	HoldShort	(-2)	-14	-11	-43	-20	-2,11	21
10	Jun/23	10	25.63	24.05	23.33(0.04)	23.3(-0.13)	23.34(-0.26)	23.09	-1.3	-25	9(-1)	-50	[2]	[-19]	[-18]	-52	-202	DR	-1.5	OpenShort	(2)	-11	-24	-36	-20	-1.4,33	21

11	Jun/23	9	25.63	24.05	23.32(0.13)	23.33(-0.09)	23.4(-0.04)	23.22	-1.2	-25	10(-2.4)	-50	[5]	[-8]	[-14]	-2	-174	DR	-1	OpenShort?	(4)	-2	-33	-14	-13	-0.5,61	21
12	Jun/22	15	25.76	24.46	23.29(0.09)	23.33(0)	23.41(0.09)	23.4	-1.3	-23	12(-0.9)	-40	[4]	[-2]	[-5]	41	-16	DR	-0	OpenShort?	(7)	4	-23	6	20	0.5,78	29
13	Jun/22	14	25.76	24.46	23.27(0.17)	23.33(0)	23.39(0.43)	23.53	-1.2	-23	13(-1.5)	15	[7]	[13]	[10]	56	49	UT	0.6	OpenLong	(4)	18	11	12	20	1.1,78	29
14	Jun/22	13	25.76	24.46	23.23(0.26)	23.35(-0.04)	23.29(0.17)	23.47	-1.2	-23	15(-2.2)	25	[11]	[2]	[12]	40	-112	UT	0.7	OpenLong	(9)	7	24	6	20	0.9,67	29
15	Jun/22	12	25.76	24.46	23.17(0.13)	23.36(-0.04)	23.29(0)	23.34	-1.3	-23	17(-1.2)	-20	[5]	[-6]	[5]	23	-55	RG	0.3	Wait	(7)	0	9	3	20	0.5,60	29

16	Jun/22	11	25.76	24.46	23.14(0.17)	23.37(-0.04)	23.25(-0.17)	23.29	-1.3	-23	18(-0.8)	-30	[7]	[-13]	[-5]	20	-148	DR	0.1	OpenShort	(7)	-7	-2	-9	-20	0.5,57	29
17	Jun/22	10	25.76	24.46	23.1(0.13)	23.37(0)	23.29(-0.09)	23.3	-1.3	-23	19(-0.6)	-15	[5]	[-9]	[10]	23	-56	RG	0	Wait	(7)	-4	42	-10	-20	0.6,58	29
18	Jun/22	9	25.76	24.46	23.07(0.09)	23.38(-0.04)	23.31(-0.43)	23.07	-1.4	-23	19(-0.8)	-50	[4]	[-24]	[-23]	13	-191	DR	-0.7	OpenShort?	(4)	-18	-42	-17	-20	0,63	29
19	Jun/21	15	25.9	24.92	23.05(0.09)	23.39(0.17)	23.41(-0.21)	23.3	-1.5	-18	20(-1)	-45	[4]	[-10]	[-6]	46	-29	DR	-0.3	OpenShort?	(6)	-9	-2	-5	-20	0.7,78	29
20	Jun/21	14	25.9	24.92	23.03(-0.17)	23.35(0.17)	23.46(-0.17)	23.31	-1.5	-18	21(-4.2)	-50	[-7]	[-11]	[-14]	53	245	DT	-0.4	OpenShort	(6)	-7	-29	-3	-20	0.8,83	29

21	Jun/21	13	25.9	24.92	23.07(-0.13)	23.31(0.34)	23.5(0.13)	23.47	-1.4	-18	25(-2.6)	-50	[-5]	[5]	[-0]	64	326	RG	-0.1	Wait	(-7)	5	6	5	-20	0.9,91	29
22	Jun/21	12	25.9	24.92	23.1(-0.22)	23.23(0.17)	23.47(0.04)	23.44	-1.4	-18	28(-3.7)	-50	[-9]	[-3]	[1]	62	374	DP	-0.1	OpenShort	(-6)	2	-13	11	20	0.7,94	29
23	Jun/21	11	25.9	24.92	23.15(-0.17)	23.19(0.39)	23.46(0.34)	23.51	-1.4	-18	32(-3.3)	-50	[-7]	[14]	[-0]	63	408	RG	0.1	Wait	(-9)	14	-13	16	13	0.6,98	29
24	Jun/21	10	25.9	24.92	23.19(-0.17)	23.1(0.48)	23.38(0.56)	23.58	-1.3	-18	35(-2.4)	-50	[-7]	[25]	[12]	49	472	UR	0.3	SmallShort	(-7)	23	20	21	20	0.6,84	29
25	Jun/21	9	25.9	24.92	23.23(-0.21)	22.99(0.39)	23.25(0.52)	23.47	-1.4	-18	37(-3.8)	-50	[-9]	[21]	[16]	28	430	UR	0.3	SmallShort?	(-7)	21	18	19	20	0.4,68	29

26	Jun/17	15	26.01	25.39	23.28(-0.3)	22.9(0.31)	23.13(0.61)	23.37	-1.6	-14	41(-7.2)	-50	[-12]	[23]	[11]	16	479	UR	0.3	SmallShort?	(-13)	25	7	21	20	0.1,63	27
27	Jun/17	14	26.01	25.39	23.35(-0.13)	22.83(0.31)	22.99(0.31)	23.33	-1.7	-14	48(-0.7)	-35	[-5]	[13]	[20]	-13	193	UR	0.4	SmallShort	(-13)	13	29	13	20	-0,37	27
28	Jun/17	13	26.01	25.39	23.38(-0.17)	22.76(0.22)	22.92(0.44)	23.17	-1.8	-14	49(-0.7)	-35	[-7]	[16]	[23]	-29	186	UR	0.3	SmallShort	(-7)	18	50	11	20	-0.3,29	27
29	Jun/17	12	26.01	25.39	23.42(-0.3)	22.71(0.04)	22.82(0.4)	22.9	-1.9	-14	50(-0.3)	-50	[-12]	[9]	[6]	-46	172	UR	0.1	SmallShort	(-11)	17	4	4	20	-0.6,19	27
30	Jun/17	11	26.01	25.39	23.49(-0.25)	22.7(-0.57)	22.73(0.22)	22.88	-1.9	-14	50(0.1)	-50	[-10]	[-11]	[30]	-51	40	DP	0.2	OpenShort	(-13)	9	39	10	20	-0.8,19	27

31	Jun/17	10	26.01	25.39	23.55(-0.3)	22.83(-0.61)	22.68(0.04)	22.67	-2.1	-14	50(1.2)	-50	[-12]	[-19]	[-12]	-63	-68	DT	-0	OpenShort	(-13)	2	-63	10	20	-1.1,15	27
32	Jun/17	9	26.01	25.39	23.62(-0.17)	22.97(-0.56)	22.67(0.35)	23.01	-1.9	-14	49(0.7)	-25	[-7]	[-4]	[34]	-58	-8	DP	0.4	OpenShort?	(-11)	15	69	11	20	-0.8,12	27
33	Jun/16	15	26.15	25.78	23.66(-0.29)	23.1(-0.77)	22.67(0)	22.64	-2.3	-13	48(-1.5)	-50	[-12]	[-26]	[15]	-80	-147	DP	0.1	OpenShort?	(-11)	0	36	6	20	-1.3,3	30
34	Jun/16	14	26.15	25.78	23.73(-0.38)	23.28(-0.77)	22.59(-0.35)	22.45	-2.5	-13	50(3.4)	-50	[-16]	[-42]	[-16]	-93	-250	DT	-0.2	OpenShort	(-14)	-15	-30	5	-20	-1.7,0	30
35	Jun/16	13	26.15	25.78	23.82(-0.38)	23.46(-0.85)	22.67(-1.35)	22.61	-2.4	-13	46(2.9)	-50	[-16]	[-85]	[-5]	-92	-468	DT	-0.1	OpenShort	(-16)	-57	-2	7	-20	-1.7,1	30

36	Jun/16	12	26.15	25.78	23.91(-0.37)	23.66(-0.84)	22.98(-1.25)	22.62	-2.4	-13	43(4.1)	-50	[-16]	[-81]	[-12]	-99	-483	DT	-0.6	OpenShort	(-18)	-52	-6	8	-20	-2,1	30
37	Jun/16	11	26.15	25.78	24(-0.37)	23.86(-0.58)	23.27(-1.44)	22.65	-2.3	-13	39(5.7)	-50	[-16]	[-83]	[-21]	-107	-551	DT	-1.1	HoldShort	(-16)	-60	8	-30	-20	-2.3,1	30
38	Jun/16	10	26.15	25.78	24.09(-0.37)	24(-0.62)	23.61(-1.54)	22.61	-2.4	-13	33(9.8)	-50	[-16]	[-88]	[-42]	-112	-624	DT	-2	HoldShort	(-17)	-64	-43	-32	-20	-3,13	30
39	Jun/16	9	26.15	25.78	24.18(-0.33)	24.15(-0.49)	23.98(-1.15)	22.84	-2.2	-13	24(8.9)	-50	[-14]	[-69]	[-106]	-122	-508	DT	-3.2	HoldShort?	(-14)	-48	-233	-43	-20	-3.8,23	30
40	Jun/15	15	26.31	26.3	24.26(-0.16)	24.27(0.04)	24.26(-0.37)	24.17	-1.7	-6	15(-6.6)	-50	[-7]	[-20]	[-0]	-18	26	DT	-0.4	OpenShort?	(-3)	-16	11	-13	-20	-0.4,42	44

41	Jun/15	14	26.31	26.3	24.3(-0.33)	24.27(0)	24.35(-0.45)	24.11	-1.7	-6	21(-10.7)	-50	[-14]	[-27]	[-19]	-16	142	DT	-0.9	OpenShort	(-7)	-19	-36	-10	-20	-0.7,52	44
42	Jun/15	13	26.31	26.3	24.38(-0.33)	24.26(0.17)	24.46(0.25)	24.32	-1.5	-6	32(-7.4)	-50	[-14]	[7]	[-4]	8	379	RG	-0.3	Wait	(-14)	11	-12	0	-4	-0.1,60	44
43	Jun/15	12	26.31	26.3	24.46(-0.29)	24.22(0.21)	24.4(0.33)	24.39	-1.5	-6	39(-7)	-50	[-13]	[11]	[9]	21	350	UR	-0	SmallShort	(-12)	14	16	12	16	-0.1,73	44
44	Jun/15	11	26.31	26.3	24.53(-0.37)	24.17(-0.04)	24.32(0.08)	24.3	-1.6	-6	46(-6)	-50	[-16]	[-6]	[-13]	14	307	DT	-0	OpenShort	(-14)	3	-57	25	20	-0.4,74	44
45	Jun/15	10	26.31	26.3	24.62(-0.28)	24.18(0.12)	24.3(0.54)	24.63	-1.3	-6	52(-5.5)	-50	[-12]	[19]	[13]	7	422	UR	0.5	SmallShort	(-14)	23	-3	24	20	0,57	44

46	Jun/15	9	26.31	26.3	24.69(-0.32)	24.15(0.08)	24.17(0.46)	24.65	-1.3	-6	58(-5.9)	-30	[-14]	[14]	[50]	-14	424	UR	0.6	SmallShort?	(-12)	20	117	16	20	-0.1,39	44
47	Jun/14	15	26.44	26.61	24.77(-0.52)	24.13(-0.21)	24.06(0.08)	23.99	-2.1	-3	64(-10.5)	-50	[-22]	[-11]	[-2]	-62	240	DT	-0.1	OpenShort?	(-20)	3	-7	2	4	-0.9,11	48
48	Jun/14	14	26.44	26.61	24.9(-0.64)	24.18(-0.12)	24.04(0.04)	24.03	-2	-3	74(-10.5)	-50	[-28]	[-12]	[-11]	-64	311	DT	-0	OpenShort	(-22)	2	-21	-21	-8	-1,11	48
49	Jun/14	13	26.44	26.61	25.06(-0.63)	24.21(-0.16)	24.03(-0.08)	24.15	-1.9	-3	85(-8.2)	-50	[-27]	[-18]	[0]	-62	263	DT	0.1	OpenShort	(-29)	-3	11	-21	4	-0.9,11	48
50	Jun/14	12	26.44	26.61	25.22(-0.67)	24.25(-0.37)	24.05(-0.33)	24.09	-2	-3	93(-5.6)	-50	[-29]	[-33]	[1]	-69	149	DP	0	OpenShort	(-30)	-14	7	-23	20	-1,6	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI