AON Trading Signals: Hourly Price Prediction

^ AON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)

One month low (close): $248.5000 One month high (close): $281.6800

AON Daily Change: 2.94% Daily StdDev 2.09% AON EMA_5_Trend: 1.82% 10Minute StdDev: $0

Latest Price : $271.74(2.94%)

Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0)

AON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.62%(66%) Avg negative next hour return: -0.45%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	12	263.32	256.18	260.52(0.27)	264.11(0.39)	267.16(0.43)	268.95	0.6	-6	45(2.6)	35	[13]	[35]	[2]	95	150	TP	0.4	OpenShort	(13)	21	-2	-4	20	1.8,100	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 264.11(hourly_sma_10 -1.8%) 263.32(daily_ema_20 -2.09%) 260.52(hourly_sma_20 -3.13%) 256.18(daily_ema_10 -4.75%) Resistance Levels:

2	Jun/24	11	263.32	256.18	259.83(0.27)	263.08(0.42)	266.01(0.6)	269.05	0.6	-6	43(4.8)	45	[13]	[44]	[15]	103	226	UT	0.7	HoldLong	(13)	29	27	1	20	2.1,100	50
3	Jun/24	10	263.32	256.18	259.14(0.22)	261.97(0.31)	264.42(0.53)	267.49	0.4	-6	38(3.9)	45	[11]	[38]	[12]	105	228	UT	0.8	HoldLong	(11)	25	17	2	20	2.2,100	50
4	Jun/24	9	263.32	256.18	258.58(0.22)	261.15(0.31)	263.03(0.43)	266.52	0.3	-6	34(4.9)	45	[11]	[33]	[23]	108	192	UT	1	HoldLong?	(10)	21	46	7	20	2.3,100	50
5	Jun/23	15	262.94	254.69	258(0.18)	260.35(0.18)	261.9(0.32)	263.86	0.1	-11	29(2.6)	10	[9]	[22]	[10]	100	125	RG	0.7	Wait?	(8)	15	14	7	20	2,100	35

6	Jun/23	14	262.94	254.69	257.54(0.23)	259.88(0.24)	261.07(0.38)	263.04	0	-11	26(0)	25	[11]	[27]	[13]	98	66	UT	0.7	HoldLong	(8)	18	29	2	20	2.1,95	35
7	Jun/23	13	262.94	254.69	256.94(0.2)	259.27(0.21)	260.09(0.23)	261.37	-0.2	-11	26(-1.1)	20	[10]	[19]	[9]	88	20	UT	0.5	HoldLong	(10)	11	24	3	9	1.7,95	35
8	Jun/23	12	262.94	254.69	256.43(0.19)	258.72(0.28)	259.5(0.08)	260.02	-0.3	-11	27(-2.2)	-15	[9]	[13]	[-9]	78	-39	CR	0.2	OpenShort	(9)	4	-21	3	-20	1.3,95	35
9	Jun/23	11	262.94	254.69	255.94(0.27)	258.01(0.24)	259.3(0.21)	261.23	-0.2	-11	30(-2)	20	[13]	[19]	[14]	92	-21	UT	0.6	HoldLong	(11)	10	27	7	20	1.8,97	35
10	Jun/23	10	262.94	254.69	255.24(0.22)	257.4(0.19)	258.75(0.05)	259.71	-0.3	-11	32(-1.6)	15	[11]	[9]	[9]	78	-40	UT	0.3	HoldLong	(12)	2	23	-2	19	1.4,93	35

11	Jun/23	9	262.94	254.69	254.68(0.19)	256.9(0.12)	258.62(0.07)	258.4	-0.4	-11	33(-1.6)	-5	[9]	[8]	[1]	70	-33	RG	-0.1	Wait?	(9)	3	4	-6	13	1.1,92	35
12	Jun/22	15	263.12	254.74	254.19(0.15)	256.59(0.1)	258.45(0.18)	258.2	-0.5	-14	35(0.2)	-20	[7]	[11]	[-3]	72	49	CR	-0.1	HoldShort?	(9)	9	-11	-8	19	1.1,94	38
13	Jun/22	14	263.12	254.74	253.81(0.21)	256.33(0.12)	257.98(0.49)	258.82	-0.4	-14	35(0.1)	25	[10]	[28]	[3]	83	106	UT	0.2	HoldLong	(8)	24	-1	2	20	1.4,98	38
14	Jun/22	13	263.12	254.74	253.27(0.21)	256.02(0.15)	256.72(0.27)	258.91	-0.4	-14	35(1)	0	[10]	[18]	[4]	89	65	RG	0.6	Wait	(10)	13	-3	7	20	1.6,99	38
15	Jun/22	12	263.12	254.74	252.74(0.17)	255.64(0.18)	256.04(0.35)	259.07	-0.4	-14	34(3)	15	[8]	[22]	[19]	97	161	UT	0.9	OpenLong	(10)	17	33	19	20	1.9,99	38

16	Jun/22	11	263.12	254.74	252.3(0.15)	255.19(0.24)	255.14(0.17)	257.24	-0.6	-14	31(1.4)	5	[7]	[14]	[9]	76	84	RG	0.7	Wait	(6)	8	27	0	4	1.6,86	38
17	Jun/22	10	263.12	254.74	251.91(0.15)	254.59(0.21)	254.71(0.08)	255.72	-0.7	-14	29(0.7)	15	[7]	[9]	[18]	68	10	UT	0.3	OpenLong	(6)	4	56	-2	-5	1.3,85	38
18	Jun/22	9	263.12	254.74	251.54(0.04)	254.05(0.07)	254.51(-0.32)	252.61	-1	-14	28(-0.3)	-50	[2]	[-15]	[-25]	41	-91	DR	-0.7	OpenShort?	(3)	-16	-53	-13	-20	0.4,81	38
19	Jun/21	15	263.62	255.91	251.43(0.16)	253.87(0.32)	255.32(0.05)	255.58	-0.8	-13	29(0.4)	-10	[8]	[10]	[3]	76	11	RG	0.1	Wait?	(6)	3	15	-4	-16	1.4,91	33
20	Jun/21	14	263.62	255.91	251.43(0)	253.07(0.23)	255.2(-0.03)	254.73	-0.9	-13	28(-0.1)	-50	[0]	[2]	[-4]	73	141	CR	-0.2	HoldShort	(7)	-2	-5	-8	-8	1.3,90	33

21	Jun/21	13	263.62	255.91	251.02(0.04)	252.48(0.27)	255.27(0.31)	255.02	-0.8	-13	28(1)	-40	[2]	[20]	[-1]	80	199	CR	-0.1	OpenShort	(1)	15	-7	0	15	1.4,95	33
22	Jun/21	12	263.62	255.91	250.93(0.04)	251.81(0.21)	254.49(0.34)	255.41	-0.8	-13	27(1.3)	-30	[2]	[20]	[3]	88	228	RG	0.3	Wait	(2)	17	-8	9	20	1.6,98	33
23	Jun/21	11	263.62	255.91	250.83(0.04)	251.29(0.32)	253.62(0.49)	255.84	-0.8	-13	26(1.7)	-5	[2]	[30]	[13]	98	289	RG	0.8	SmallShort	(2)	24	12	27	20	1.9,100	33
24	Jun/21	10	263.62	255.91	250.73(0.02)	250.5(0.26)	252.38(0.57)	255.18	-0.8	-13	24(0.5)	-10	[1]	[33]	[14]	79	313	RG	1.1	SmallShort	(1)	28	9	32	20	1.8,84	33
25	Jun/21	9	263.62	255.91	250.69(-0.02)	249.84(0.17)	250.94(0.5)	254.7	-0.9	-13	24(-0.8)	-20	[-1]	[26]	[35]	61	317	UR	1.6	SmallShort?	(1)	25	64	34	20	1.7,68	33

26	Jun/17	15	264.08	257.49	250.74(-0.07)	249.41(0.08)	249.68(0.22)	251.21	-1.3	-13	25(-2.8)	-50	[-4]	[9]	[9]	17	155	UR	0.6	SmallShort?	(-4)	11	3	29	20	0.2,62	26
27	Jun/17	14	264.08	257.49	250.92(0.02)	249.22(0.08)	249.12(0.07)	251.07	-1.3	-13	28(-0.1)	-20	[1]	[3]	[12]	-18	8	RG	0.7	Wait	(-4)	4	20	14	20	0.1,30	26
28	Jun/17	13	264.08	257.49	250.86(-0.02)	249.02(0.01)	248.95(0.12)	249.97	-1.5	-13	28(0.1)	-25	[-1]	[3]	[17]	-41	15	UR	0.4	SmallShort	(0)	6	41	6	20	-0.3,17	26
29	Jun/17	12	264.08	257.49	250.9(-0.09)	249.02(0)	248.64(-0.06)	247.73	-1.7	-13	28(1.1)	-50	[-5]	[-7]	[-9]	-71	-47	DT	-0.3	OpenShort	(-3)	-3	-13	-9	-20	-1.2,9	26
30	Jun/17	11	264.08	257.49	251.12(-0.06)	248.98(-0.24)	248.78(-0.15)	248.43	-1.6	-13	26(0.7)	-50	[-3]	[-17]	[3]	-59	-86	DP	-0.1	OpenShort	(-4)	-8	0	3	20	-1.1,19	26

31	Jun/17	10	264.08	257.49	251.27(-0.08)	249.58(-0.18)	249.16(-0.04)	248.43	-1.6	-13	26(0.6)	-50	[-4]	[-10]	[-10]	-59	-34	DT	-0.3	OpenShort	(-3)	-2	-34	2	9	-1.1,19	26
32	Jun/17	9	264.08	257.49	251.46(-0.06)	250.03(-0.13)	249.25(0.07)	250.29	-1.4	-13	25(0.1)	-45	[-3]	[-3]	[15]	-45	35	DP	0.4	OpenShort?	(-2)	4	38	-0	20	-0.5,18	26
33	Jun/16	15	264.89	259.15	251.61(-0.11)	250.36(-0.24)	249.08(-0.12)	248.25	-1.8	-14	25(0)	-50	[-6]	[-18]	[-1]	-67	-43	DT	-0.3	OpenShort?	(-5)	-6	-1	-2	-8	-1.4,18	34
34	Jun/16	14	264.89	259.15	251.88(-0.09)	250.97(-0.23)	249.39(0.08)	248.32	-1.8	-14	25(1.3)	-50	[-5]	[-7]	[-14]	-65	-20	DT	-0.5	OpenShort	(-5)	4	-38	3	-20	-1.5,23	34
35	Jun/16	13	264.89	259.15	252.11(-0.08)	251.55(-0.2)	249.19(-0.32)	250.39	-1.6	-14	24(-0.3)	-50	[-4]	[-26]	[8]	-44	-70	DP	0.5	OpenShort	(-3)	-16	19	4	13	-0.8,26	34

36	Jun/16	12	264.89	259.15	252.31(-0.1)	252.06(-0.23)	249.99(-0.33)	249.34	-1.7	-14	24(0.9)	-50	[-5]	[-28]	[-0]	-60	-100	DT	-0.3	OpenShort	(-5)	-16	5	4	-20	-1.3,23	34
37	Jun/16	11	264.89	259.15	252.56(-0.1)	252.63(-0.03)	250.82(-0.33)	249.09	-1.7	-14	23(1.3)	-50	[-5]	[-23]	[-16]	-75	-120	DT	-0.8	OpenShort	(-5)	-16	-9	-38	-20	-1.6,15	34
38	Jun/16	10	264.89	259.15	252.82(-0.02)	252.71(-0.04)	251.64(-0.36)	249.56	-1.7	-14	22(0.7)	-50	[-1]	[-24]	[2]	-55	-206	DP	-1	OpenShort	(-5)	-18	38	-26	-20	-1.6,35	34
39	Jun/16	9	264.89	259.15	252.82(0)	252.81(-0.18)	252.56(-0.53)	247.51	-1.9	-14	21(0.2)	-50	[0]	[-35]	[-56]	-73	-354	DR	-2.6	OpenShort?	(-3)	-26	-126	-34	-20	-2.8,47	34
40	Jun/15	15	266.01	262.11	252.87(0.1)	253.26(0.13)	253.91(-0.06)	254.52	-1.4	-11	21(-2.9)	-25	[5]	[-1]	[7]	39	-56	RG	0.3	Wait?	(6)	-3	22	-3	9	0.9,66	44

41	Jun/15	14	266.01	262.11	252.62(-0.04)	252.94(0.02)	254.07(-0.14)	253.34	-1.5	-11	24(-0.8)	-50	[-2]	[-10]	[-1]	24	37	DT	-0.4	OpenShort	(4)	-7	2	-11	5	0.4,64	44
42	Jun/15	13	266.01	262.11	252.72(-0.06)	252.89(0.01)	254.42(0.25)	253.25	-1.5	-11	25(-1.3)	-50	[-3]	[9]	[-7]	28	153	RG	-0.6	Wait	(-2)	13	-17	-10	6	0.3,70	44
43	Jun/15	12	266.01	262.11	252.86(-0.02)	252.86(0.03)	253.79(0.29)	254.18	-1.4	-11	26(-0.5)	-40	[-1]	[12]	[3]	49	150	UR	0.2	SmallShort	(-1)	15	-1	7	20	0.6,84	44
44	Jun/15	11	266.01	262.11	252.9(-0.02)	252.78(0.04)	253.05(0.17)	254.25	-1.4	-11	26(-0.4)	-50	[-1]	[6]	[-0]	57	118	RG	0.5	Wait	(-1)	9	-24	33	20	0.6,92	44
45	Jun/15	10	266.01	262.11	252.94(0.01)	252.68(0.06)	252.63(0.35)	255.6	-1.2	-11	27(0.3)	-20	[1]	[16]	[15]	57	195	RG	1.3	SmallShort	(1)	18	13	30	20	1.2,77	44

46	Jun/15	9	266.01	262.11	252.92(-0.02)	252.53(0.02)	251.76(0.16)	254.88	-1.3	-11	27(-0.5)	-20	[-1]	[5]	[37]	29	145	UR	1.4	SmallShort?	(-1)	8	90	14	20	0.9,56	44
47	Jun/14	15	267.32	263.9	252.96(-0.11)	252.49(-0.19)	251.36(-0.25)	249.96	-2.1	-11	27(0.5)	-50	[-6]	[-23]	[-8]	-42	-68	DT	-0.6	OpenShort?	(-5)	-13	-12	-10	-20	-1.3,41	41
48	Jun/14	14	267.32	263.9	253.24(-0.2)	252.96(0.01)	252(-0.21)	250.63	-2	-11	27(-6)	-50	[-10]	[-16]	[-15]	-33	59	DT	-0.6	OpenShort	(-4)	-10	-25	-11	-20	-1.2,47	41
49	Jun/14	13	267.32	263.9	253.74(-0.23)	252.93(0.17)	252.53(-0.09)	251.98	-1.9	-11	33(-8.7)	-50	[-11]	[-7]	[-4]	-14	150	DT	-0.2	OpenShort	(-9)	-4	6	-5	-20	-0.7,54	41
50	Jun/14	12	267.32	263.9	254.32(-0.26)	252.5(0.08)	252.75(-0.22)	251.62	-1.9	-11	41(-7.8)	-50	[-13]	[-16]	[-10]	-13	108	DT	-0.3	OpenShort	(-12)	-11	-18	-4	-20	-0.8,57	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI