YUM Trading Signals: Hourly Price Prediction

^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

YUM Trading Signals: Hourly Price Forecast and Prediction

(Yum! Brands Inc.)

One month low (close): $109.1400 One month high (close): $121.4700

YUM Daily Change: 1.86% Daily StdDev 1.61% YUM EMA_5_Trend: 0.96% 10Minute StdDev: $0

Latest Price : $114.42(1.86%)

Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0)

YUM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.86%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	11	115.33	111.62	111.84(0.11)	112.2(0.17)	112.92(0.37)	113.5	-0.4	-15	20(1.7)	-10	[7]	[29]	[-3]	91	130	CR	0.7	OpenShort	(7)	23	-30	19	20	1.9,93	39
Daily Trend: % Up Forces: Down Forces: 111.62(daily_ema_10 -1.66%) Support Levels: 112.2(weak_hourly_sma_10 -1.15%) 111.84(weak_hourly_sma_20 -1.46%) Resistance Levels: 115.33(daily_ema_20 1.61%)

2	Jun/24	10	115.33	111.62	111.72(0.14)	112.01(0.19)	112.5(0.59)	114.12	-0.3	-15	19(5.7)	20	[9]	[44]	[23]	117	219	UT	2	HoldLong	(7)	37	28	38	20	3,92	39
3	Jun/24	9	115.33	111.62	111.56(0.13)	111.8(0.13)	111.84(0.38)	113.55	-0.4	-15	13(3.4)	30	[8]	[29]	[42]	118	141	UT	3.1	HoldLong?	(7)	24	86	42	20	3.6,78	39
4	Jun/23	15	115.39	111.82	111.42(0.09)	111.66(0.03)	111.42(0.05)	111.83	-0.8	-16	10(-3.1)	-0	[6]	[3]	[8]	34	-46	RG	1	SmallShort?	(3)	3	13	17	7	1,59	31
5	Jun/23	14	115.39	111.82	111.32(0.09)	111.63(-0.01)	111.36(-0.09)	111.57	-0.9	-16	13(-2.4)	-25	[6]	[-7]	[2]	3	-103	RG	0.4	Wait	(5)	-6	9	-7	0	0.5,40	31

6	Jun/23	13	115.39	111.82	111.22(0.08)	111.64(0.01)	111.46(-0.05)	111.39	-0.9	-16	15(-2.3)	-25	[5]	[-4]	[2]	-8	-80	RG	-0.1	Wait	(5)	-3	19	-17	-20	0.3,35	31
7	Jun/23	12	115.39	111.82	111.13(0.06)	111.63(0.02)	111.52(-0.22)	111.01	-1	-16	17(-1.8)	-50	[4]	[-15]	[-14]	-16	-134	DR	-0.7	OpenShort	(4)	-13	-16	-30	-20	-0.2,39	31
8	Jun/23	11	115.39	111.82	111.06(0.11)	111.61(-0.02)	111.77(-0.12)	111.32	-0.9	-16	19(-2.5)	-30	[7]	[-9]	[-7]	23	-132	DR	-0.5	OpenShort	(5)	-7	-11	-15	-12	0.3,65	31
9	Jun/23	10	115.39	111.82	110.94(0.1)	111.63(0.03)	111.77(0)	111.54	-0.9	-16	22(-1.1)	-40	[6]	[-0]	[-13]	42	-59	DR	-0.4	OpenShort	(7)	0	-27	-16	-12	0.6,77	31
10	Jun/23	9	115.39	111.82	110.83(0.14)	111.6(0.1)	111.9(0.08)	112.09	-0.8	-16	23(-0.5)	0	[9]	[7]	[7]	74	-21	RG	0.2	Wait?	(8)	5	21	-5	9	1.3,91	31

11	Jun/22	15	115.5	112.55	110.68(0.1)	111.49(0.04)	111.81(0.05)	111.67	-0.9	-14	23(-0.5)	-40	[6]	[3]	[-9]	68	-7	CR	-0.1	HoldShort?	(7)	3	-26	-5	0	1,93	32
12	Jun/22	14	115.5	112.55	110.57(0.14)	111.44(0.1)	111.75(0.26)	112.19	-0.8	-14	24(0.4)	10	[8]	[18]	[7]	90	69	RG	0.4	Wait	(7)	16	12	5	20	1.6,100	32
13	Jun/22	13	115.5	112.55	110.41(0.15)	111.33(0.13)	111.46(0.09)	111.96	-0.8	-14	23(0.2)	10	[9]	[8]	[8]	90	2	RG	0.5	Wait	(8)	5	17	5	13	1.6,100	32
14	Jun/22	12	115.5	112.55	110.25(0.1)	111.19(0.17)	111.36(0.05)	111.62	-0.9	-14	23(0.6)	-25	[6]	[6]	[1]	83	25	RG	0.3	Wait	(7)	3	2	7	-7	1.4,98	32
15	Jun/22	11	115.5	112.55	110.14(0.11)	111(0.19)	111.3(0.13)	111.59	-0.9	-14	23(1.3)	-15	[7]	[12]	[2]	76	46	RG	0.3	Wait	(7)	8	11	-7	-3	1.5,88	32

16	Jun/22	10	115.5	112.55	110.02(0.09)	110.79(0.16)	111.15(0.04)	111.37	-1	-14	21(0.9)	-10	[5]	[5]	[10]	76	34	RG	0.2	Wait	(5)	2	32	-7	2	1.5,88	32
17	Jun/22	9	115.5	112.55	109.92(0.07)	110.61(0.1)	111.11(-0.08)	110.74	-1.1	-14	20(-0.1)	-50	[4]	[-4]	[-15]	63	-27	DR	-0.4	OpenShort?	(4)	-5	-39	-7	-14	0.9,90	32
18	Jun/21	15	115.66	113.36	109.84(0.11)	110.5(0.23)	111.2(0.17)	111.51	-1	-11	21(1.5)	-5	[7]	[16]	[6]	97	77	RG	0.4	Wait?	(7)	10	13	3	13	1.9,99	29
19	Jun/21	14	115.66	113.36	109.72(-0.04)	110.25(0.17)	111.01(0.28)	111.25	-1.1	-11	19(-2.4)	-50	[-2]	[19]	[7]	97	258	UR	0.3	SmallShort	(6)	17	12	4	20	1.9,99	29
20	Jun/21	13	115.66	113.36	109.76(-0.02)	110.06(0.16)	110.7(0.24)	111.01	-1.1	-11	21(-0.6)	-50	[-1]	[16]	[2]	84	196	UR	0.3	SmallShort	(-3)	14	-5	12	20	1.4,99	29

21	Jun/21	12	115.66	113.36	109.76(0)	109.88(0.15)	110.44(0.3)	111.11	-1.1	-11	22(-0.2)	-35	[0]	[20]	[9]	88	200	UR	0.7	SmallShort	(-1)	18	0	31	20	1.5,100	29
22	Jun/21	11	115.66	113.36	109.78(-0.01)	109.71(0.19)	110.11(0.28)	111.11	-1.1	-11	22(-0.2)	-20	[-1]	[20]	[17]	85	206	UR	1.1	SmallShort	(0)	17	25	31	20	1.4,100	29
23	Jun/21	10	115.66	113.36	109.79(-0.01)	109.5(0.17)	109.8(0.32)	110.62	-1.2	-11	22(-0.5)	-15	[-1]	[21]	[24]	48	177	UR	0.9	SmallShort	(-2)	19	49	31	20	0.9,75	29
24	Jun/21	9	115.66	113.36	109.8(-0.1)	109.31(0.03)	109.45(0.04)	109.67	-1.4	-11	23(-2)	-50	[-6]	[-1]	[3]	-4	108	DP	0.2	OpenShort?	(-3)	2	-1	15	14	-0.1,49	29
25	Jun/17	15	115.72	114.11	109.91(-0.09)	109.28(0.03)	109.41(0.08)	109.68	-1.5	-9	25(-2.2)	-50	[-5]	[1]	[8]	-7	98	UR	0.3	SmallShort?	(-6)	5	10	19	18	-0.2,48	29

26	Jun/17	14	115.72	114.11	110.01(-0.04)	109.25(0.02)	109.41(0)	109.49	-1.5	-9	27(0)	-50	[-2]	[-3]	[1]	-46	-7	DP	0.2	OpenShort	(-6)	0	-3	3	12	-0.5,17	29
27	Jun/17	13	115.72	114.11	110.05(-0.06)	109.23(0.05)	109.32(0.12)	109.55	-1.5	-9	27(-0.2)	-40	[-4]	[4]	[11]	-48	45	UR	0.2	SmallShort	(-3)	7	28	5	9	-0.5,15	29
28	Jun/17	12	115.72	114.11	110.12(-0.1)	109.17(-0.02)	109.19(0.02)	109	-1.7	-9	27(0.3)	-50	[-6]	[-4]	[-6]	-64	11	DT	-0.2	OpenShort	(-5)	1	-17	-1	-6	-1,11	29
29	Jun/17	11	115.72	114.11	110.23(-0.05)	109.19(-0.25)	109.17(0.02)	109.34	-1.6	-9	27(0.3)	-40	[-3]	[-10]	[9]	-54	-23	DP	0.2	OpenShort	(-5)	1	9	9	20	-0.8,16	29
30	Jun/17	10	115.72	114.11	110.29(-0.07)	109.46(-0.2)	109.15(-0.03)	109.17	-1.6	-9	27(0.7)	-50	[-4]	[-12]	[-2]	-62	-34	DT	0	OpenShort	(-5)	-2	-17	9	20	-1,13	29

31	Jun/17	9	115.72	114.11	110.37(-0.08)	109.68(-0.15)	109.18(0.04)	109.51	-1.5	-9	26(0.1)	-45	[-5]	[-7]	[12]	-61	15	DP	0.3	OpenShort?	(-3)	2	27	6	19	-0.8,9	29
32	Jun/16	15	115.81	115.04	110.46(-0.14)	109.85(-0.21)	109.14(-0.03)	108.99	-1.7	-7	26(0)	-50	[-8]	[-14]	[2]	-81	10	DP	-0.1	OpenShort?	(-6)	-2	10	2	-15	-1.4,4	35
33	Jun/16	14	115.81	115.04	110.62(-0.1)	110.08(-0.19)	109.17(-0.05)	108.81	-1.8	-7	26(2)	-50	[-6]	[-14]	[-10]	-88	-67	DT	-0.3	OpenShort	(-8)	-3	-23	2	-20	-1.7,5	35
34	Jun/16	13	115.81	115.04	110.73(-0.09)	110.29(-0.23)	109.22(-0.52)	109.27	-1.6	-7	24(1.4)	-50	[-5]	[-43]	[-2]	-80	-173	DT	0.1	OpenShort	(-5)	-31	-3	1	-17	-1.5,8	35
35	Jun/16	12	115.81	115.04	110.83(-0.08)	110.54(-0.2)	109.79(-0.34)	109.33	-1.6	-7	23(1.4)	-50	[-5]	[-31]	[-3]	-87	-145	DT	-0.5	OpenShort	(-6)	-20	2	-3	-20	-1.7,6	35

36	Jun/16	11	115.81	115.04	110.92(-0.1)	110.76(-0.12)	110.17(-0.37)	109.3	-1.6	-7	21(2.4)	-50	[-6]	[-31]	[-11]	-95	-141	DT	-1	OpenShort	(-5)	-22	12	-55	-20	-1.9,3	35
37	Jun/16	10	115.81	115.04	111.03(-0.05)	110.89(-0.14)	110.58(-0.35)	109.07	-1.7	-7	19(2.6)	-50	[-3]	[-29]	[-12]	-82	-221	DT	-2	OpenShort	(-6)	-21	-3	-30	-20	-2.6,33	35
38	Jun/16	9	115.81	115.04	111.09(-0.09)	111.05(-0.19)	110.97(-0.35)	109.12	-1.7	-7	16(5.2)	-50	[-5]	[-32]	[-60]	-77	-176	DT	-2.9	OpenShort?	(-3)	-21	-149	-23	-20	-3.1,51	35
39	Jun/15	15	115.9	116.18	111.19(0.01)	111.26(0.14)	111.36(0.11)	112.1	-1	-2	11(-0.1)	20	[1]	[8]	[20]	71	98	UT	1.7	OpenLong?	(3)	7	40	25	20	2.1,68	45
40	Jun/15	14	115.9	116.18	111.18(-0.16)	111.1(0.04)	111.24(-0.09)	111.3	-1.2	-2	11(-12.1)	-50	[-9]	[-9]	[2]	9	150	DP	0.1	OpenShort	(-2)	-5	3	4	0	0.3,51	45

41	Jun/15	13	115.9	116.18	111.36(-0.18)	111.06(-0.02)	111.34(0.12)	111.23	-1.2	-2	23(-7.3)	-50	[-10]	[1]	[1]	-9	203	UR	-0.1	SmallShort	(-10)	7	2	-1	10	-0.1,44	45
42	Jun/15	12	115.9	116.18	111.56(-0.17)	111.08(-0.06)	111.21(0.07)	111.2	-1.2	-2	30(-5.3)	-50	[-10]	[-3]	[6]	-5	161	DP	-0	OpenShort	(-10)	4	10	7	20	-0.3,53	45
43	Jun/15	11	115.9	116.18	111.75(-0.17)	111.15(-0.02)	111.13(-0.04)	111	-1.2	-2	36(-3.3)	-50	[-10]	[-8]	[-8]	-2	93	DT	-0.1	OpenShort	(-11)	-2	-34	22	-11	-0.5,61	45
44	Jun/15	10	115.9	116.18	111.94(-0.11)	111.17(0.07)	111.17(0.23)	111.67	-1.1	-2	39(-2.5)	-25	[-6]	[11]	[5]	-5	152	UR	0.3	SmallShort	(-8)	13	-1	20	20	-0.2,50	45
45	Jun/15	9	115.9	116.18	112.06(-0.15)	111.09(0.01)	110.91(0.12)	111.68	-1.1	-2	42(-2.4)	-10	[-9]	[2]	[25]	-26	153	UR	0.5	SmallShort?	(-7)	7	63	12	20	-0.2,29	45

46	Jun/14	15	115.97	116.96	112.23(-0.22)	111.08(-0.09)	110.78(-0.16)	110.43	-1.4	-1	44(-2.1)	-50	[-13]	[-19]	[-9]	-68	23	DT	-0.2	OpenShort?	(-11)	-9	-21	-1	-20	-1,7	46
47	Jun/14	14	115.97	116.96	112.48(-0.32)	111.18(0.04)	110.96(-0.21)	110.85	-1.3	-1	46(-8)	-50	[-18]	[-19]	[-7]	-64	132	DT	-0.1	OpenShort	(-11)	-12	-15	-1	-20	-0.9,9	46
48	Jun/14	13	115.97	116.96	112.84(-0.34)	111.14(0.03)	111.19(0.03)	111.15	-1.2	-1	54(-8.8)	-50	[-19]	[-6]	[3]	-62	203	DP	-0	OpenShort	(-18)	2	21	-21	-3	-0.8,8	46
49	Jun/14	12	115.97	116.96	113.22(-0.38)	111.11(-0.13)	111.16(-0.11)	110.74	-1.3	-1	63(-6.3)	-50	[-22]	[-20]	[-3]	-66	138	DT	-0.2	OpenShort	(-21)	-6	1	-22	3	-1,9	46
50	Jun/14	11	115.97	116.96	113.65(-0.36)	111.25(-0.38)	111.28(-0.09)	110.73	-1.3	-1	69(-3.7)	-50	[-21]	[-25]	[-8]	-61	84	DT	-0.2	OpenShort	(-22)	-5	-26	-20	20	-1.1,17	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI