|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $159.7700 One month high (close): $179.0400
TRV Daily Change: 4.35% Daily StdDev 1.5% TRV EMA_5_Trend: 0.66% 10Minute StdDev: $2.4693
Latest Price : $166.72(4.35%) | Tue. Jun 28, 2022($1.1) Mon. Jun 27, 2022($2.2) Fri. Jun 24, 2022($2.9) Thu. Jun 23, 2022($1.8) Wed. Jun 22, 2022($0.8) Tue. Jun 21, 2022($0.4) Fri. Jun 17, 2022($1.3) Thu. Jun 16, 2022($2.3)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -0.5
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 11 | 170.02 | 164.33 | 161.92(0.12) | 161.25(0.11) | 161.82(0.83) | 165.26 | -0.7 | | -19 | 28(2.8) | 30 | [8] | [59] | [40] | 79 | 290 | UT | 1.9 | OpenLong | | (8) | 55 | 57 | 53 | 20 | 1.8,84 | 38 | Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.68%(54%)
Daily Trend: %
Up Forces:
Down Forces: 164.33(daily_ema_10 -0.56%)
Support Levels: 161.92(weak_hourly_sma_20 -2.02%) 161.25(weak_hourly_sma_10 -2.43%)
Resistance Levels: 170.02(daily_ema_20 2.88%)
|
| | | 2 | Jun/24 | 10 | 170.02 | 164.33 | 161.73(0.07) | 161.07(0.01) | 160.48(0.66) | 163.96 | -0.9 | | -19 | 25(1) | 10 | [5] | [44] | [55] | 41 | 227 | RG | 2.1 | SmallShort | | (5) | 44 | 110 | 47 | 20 | 1.4,56 | 38 | | 3 | Jun/24 | 9 | 170.02 | 164.33 | 161.61(-0.02) | 161.05(-0.15) | 159.43(0.07) | 161.51 | -1.3 | | -19 | 24(0.1) | -5 | [-1] | [-2] | [38] | -30 | 25 | RG | 1.3 | SmallShort? | | (-1) | 5 | 90 | 27 | 20 | -0.1,23 | 38 | | 4 | Jun/23 | 15 | 170.37 | 164.71 | 161.65(-0.07) | 161.29(-0.2) | 159.32(-0.3) | 159.53 | -1.6 | | -25 | 24(1.2) | -50 | [-5] | [-34] | [10] | -79 | -134 | DP | 0.1 | OpenShort? | | (-6) | -20 | 31 | 11 | -20 | -1.4,6 | 21 | | 5 | Jun/23 | 14 | 170.37 | 164.71 | 161.76(-0.09) | 161.62(-0.22) | 159.8(-0.54) | 158.84 | -1.7 | | -25 | 22(2.4) | -50 | [-6] | [-54] | [-6] | -99 | -224 | DT | -0.6 | OpenShort | | (-7) | -38 | 5 | -11 | -20 | -2,1 | 21 | | | | |
| 6 | Jun/23 | 13 | 170.37 | 164.71 | 161.91(-0.1) | 161.97(-0.2) | 160.67(-0.62) | 158.73 | -1.8 | | -25 | 20(3.6) | -50 | [-7] | [-59] | [-17] | -110 | -254 | DT | -1.5 | HoldShort | | (-7) | -44 | -9 | -39 | -20 | -2.4,0 | 21 | | 7 | Jun/23 | 12 | 170.37 | 164.71 | 162.07(-0.08) | 162.3(-0.14) | 161.67(-0.62) | 158.92 | -1.7 | | -25 | 16(3.8) | -50 | [-6] | [-56] | [-44] | -112 | -263 | DT | -2.5 | HoldShort | | (-7) | -44 | -75 | -59 | -20 | -2.9,11 | 21 | | 8 | Jun/23 | 11 | 170.37 | 164.71 | 162.2(-0.02) | 162.52(-0.12) | 162.68(-0.37) | 160.57 | -1.5 | | -25 | 13(0.6) | -50 | [-1] | [-37] | [-35] | -65 | -172 | DT | -2.5 | OpenShort | | (-3) | -26 | -64 | -53 | -20 | -2,35 | 21 | | 9 | Jun/23 | 10 | 170.37 | 164.71 | 162.23(0.02) | 162.72(0.01) | 163.28(-0.09) | 161.99 | -1.3 | | -25 | 12(-0.2) | -50 | [1] | [-12] | [-26] | 7 | -51 | DR | -1.6 | OpenShort | | (2) | -6 | -53 | -37 | -20 | -0.3,64 | 21 | | 10 | Jun/23 | 9 | 170.37 | 164.71 | 162.2(0.06) | 162.71(0.07) | 163.43(0.1) | 163.18 | -1.1 | | -25 | 12(0.1) | -40 | [4] | [5] | [-9] | 66 | 26 | CR | -0.3 | HoldShort? | | (4) | 7 | -19 | -17 | 4 | 1.2,86 | 21 | | | | |
| 11 | Jun/22 | 15 | 171.12 | 166.28 | 162.1(0.05) | 162.59(0.12) | 163.27(0.2) | 163.61 | -1.2 | | -21 | 12(0.2) | -40 | [4] | [14] | [-4] | 94 | 91 | CR | 0.4 | OpenShort? | | (6) | 14 | -17 | 1 | 18 | 1.9,96 | 28 | | 12 | Jun/22 | 14 | 171.12 | 166.28 | 162.02(0.08) | 162.4(0.15) | 162.94(0.38) | 163.99 | -1.2 | | -21 | 12(2.7) | 15 | [6] | [29] | [14] | 118 | 134 | UT | 1.4 | HoldLong | | (4) | 27 | 20 | 27 | 20 | 2.7,100 | 28 | | 13 | Jun/22 | 13 | 171.12 | 166.28 | 161.89(0.06) | 162.16(0.1) | 162.33(0.11) | 163.53 | -1.2 | | -21 | 9(2.1) | -0 | [4] | [7] | [19] | 118 | 68 | RG | 2.1 | SmallShort | | (5) | 8 | 30 | 35 | 20 | 2.9,95 | 28 | | 14 | Jun/22 | 12 | 171.12 | 166.28 | 161.8(0.01) | 162(0.06) | 162.15(0.1) | 162.84 | -1.4 | | -21 | 7(0.6) | -15 | [1] | [4] | [16] | 92 | 75 | RG | 1.6 | SmallShort | | (3) | 7 | 21 | 40 | 20 | 2.4,82 | 28 | | 15 | Jun/22 | 11 | 171.12 | 166.28 | 161.78(-0.01) | 161.9(0.03) | 161.99(0.05) | 162.37 | -1.4 | | -21 | 7(-0.2) | -50 | [-1] | [-1] | [5] | 36 | 62 | DP | 1 | OpenShort | | (0) | 4 | 18 | -15 | 14 | 1.5,48 | 28 | | | | |
| 16 | Jun/22 | 10 | 171.12 | 166.28 | 161.79(-0.02) | 161.85(0.01) | 161.91(0.02) | 161.96 | -1.5 | | -21 | 7(-0.3) | -35 | [-1] | [-4] | [13] | 13 | 35 | DP | 0.1 | OpenShort | | (-1) | 1 | 41 | -5 | 1 | 0.4,53 | 28 | | 17 | Jun/22 | 9 | 171.12 | 166.28 | 161.82(-0.04) | 161.84(-0.03) | 161.87(-0.07) | 161.04 | -1.6 | | -21 | 7(0.4) | -50 | [-3] | [-12] | [-27] | -28 | -26 | DT | -1.9 | OpenShort? | | (-3) | -5 | -69 | -12 | -20 | -1.8,67 | 28 | | 18 | Jun/21 | 15 | 171.61 | 167.75 | 161.88(0.01) | 161.89(0.09) | 161.99(0.1) | 162.59 | -1.5 | | -17 | 7(0.1) | -15 | [1] | [6] | [15] | 81 | 55 | RG | 1.5 | SmallShort? | | (1) | 7 | 26 | 31 | 9 | 1.7,88 | 25 | | 19 | Jun/21 | 14 | 171.61 | 167.75 | 161.86(-0.13) | 161.74(0.02) | 161.99(0) | 162.01 | -1.6 | | -17 | 7(-10.7) | -50 | [-9] | [-6] | [4] | 28 | 140 | DP | 0.5 | OpenShort | | (-1) | 0 | 3 | 14 | 7 | 0.4,68 | 25 | | 20 | Jun/21 | 13 | 171.61 | 167.75 | 162.07(-0.09) | 161.7(0.06) | 161.83(0.03) | 161.94 | -1.7 | | -17 | 17(-3.5) | -50 | [-7] | [-2] | [5] | 8 | 88 | DP | 0.1 | OpenShort | | (-10) | 2 | 11 | 10 | 1 | -0.1,60 | 25 | | | | |
| 21 | Jun/21 | 12 | 171.61 | 167.75 | 162.22(-0.12) | 161.61(-0.02) | 161.78(-0.02) | 161.7 | -1.7 | | -17 | 21(-3.4) | -50 | [-9] | [-9] | [2] | -13 | 86 | DP | -0.1 | OpenShort | | (-8) | -1 | 1 | 8 | 5 | -0.4,47 | 25 | | 22 | Jun/21 | 11 | 171.61 | 167.75 | 162.42(-0.14) | 161.65(0.02) | 161.82(0.02) | 161.69 | -1.7 | | -17 | 24(-3.6) | -50 | [-10] | [-5] | [-2] | -13 | 105 | DT | -0.1 | OpenShort | | (-9) | 1 | -9 | 9 | -2 | -0.5,50 | 25 | | 23 | Jun/21 | 10 | 171.61 | 167.75 | 162.64(-0.15) | 161.62(0.01) | 161.78(0.08) | 161.9 | -1.7 | | -17 | 28(-3.3) | -50 | [-11] | [-1] | [4] | -22 | 121 | DP | 0.1 | OpenShort | | (-10) | 6 | 2 | 13 | 9 | -0.5,41 | 25 | | 24 | Jun/21 | 9 | 171.61 | 167.75 | 162.88(-0.19) | 161.6(-0.04) | 161.65(0.04) | 161.85 | -1.7 | | -17 | 31(-5.3) | -50 | [-14] | [-7] | [4] | -38 | 140 | DP | 0.1 | OpenShort? | | (-11) | 3 | 1 | 10 | 20 | -0.6,27 | 25 | | 25 | Jun/17 | 15 | 171.97 | 169.17 | 163.19(-0.2) | 161.66(-0.04) | 161.58(0.07) | 161.83 | -1.9 | | -14 | 36(-8.4) | -50 | [-15] | [-5] | [4] | -40 | 138 | DP | 0.1 | OpenShort? | | (-15) | 5 | 1 | 13 | 13 | -0.6,25 | 26 | | | | |
| 26 | Jun/17 | 14 | 171.97 | 169.17 | 163.52(-0.13) | 161.73(-0.04) | 161.46(-0.01) | 161.8 | -1.9 | | -14 | 45(-0.4) | -50 | [-9] | [-9] | [5] | -60 | 17 | DP | 0.1 | OpenShort | | (-15) | -1 | 9 | 4 | 13 | -0.7,8 | 26 | | 27 | Jun/17 | 13 | 171.97 | 169.17 | 163.73(-0.14) | 161.79(-0.04) | 161.48(0.02) | 161.61 | -1.9 | | -14 | 45(-0.2) | -50 | [-10] | [-7] | [8] | -68 | 15 | DP | 0.1 | OpenShort | | (-10) | 1 | 22 | 5 | -1 | -0.9,5 | 26 | | 28 | Jun/17 | 12 | 171.97 | 169.17 | 163.96(-0.17) | 161.86(-0.07) | 161.44(-0.08) | 161.12 | -2 | | -14 | 45(0.7) | -50 | [-12] | [-16] | [-7] | -78 | -20 | DT | -0.1 | HoldShort | | (-12) | -6 | -18 | -0 | -14 | -1.2,2 | 26 | | 29 | Jun/17 | 11 | 171.97 | 169.17 | 164.24(-0.15) | 161.98(-0.28) | 161.57(-0.11) | 161.52 | -2 | | -14 | 45(0.4) | -50 | [-11] | [-25] | [9] | -73 | -47 | DP | -0 | OpenShort | | (-12) | -8 | 15 | 5 | 20 | -1.1,5 | 26 | | 30 | Jun/17 | 10 | 171.97 | 169.17 | 164.49(-0.21) | 162.44(-0.23) | 161.75(-0.15) | 161.18 | -2 | | -14 | 44(0) | -50 | [-15] | [-28] | [-11] | -83 | -27 | DT | -0.2 | HoldShort | | (-13) | -11 | -36 | 3 | -1 | -1.4,2 | 26 | | | | |
| 31 | Jun/17 | 9 | 171.97 | 169.17 | 164.83(-0.21) | 162.82(-0.23) | 161.99(-0.07) | 161.97 | -1.9 | | -14 | 44(-0.6) | -50 | [-15] | [-22] | [9] | -77 | 22 | DP | -0 | OpenShort? | | (-14) | -5 | 22 | 3 | 8 | -1.2,3 | 26 | | 32 | Jun/16 | 15 | 172.41 | 170.44 | 165.17(-0.22) | 163.19(-0.29) | 162.1(-0.12) | 161.47 | -2.3 | | -14 | 45(-3.9) | -50 | [-16] | [-29] | [-3] | -87 | -31 | DT | -0.3 | HoldShort? | | (-16) | -9 | -8 | 1 | -12 | -1.5,1 | 33 | | 33 | Jun/16 | 14 | 172.41 | 170.44 | 165.54(-0.2) | 163.67(-0.3) | 162.29(-0.07) | 161.64 | -2.2 | | -14 | 49(2.3) | -50 | [-14] | [-26] | [-14] | -91 | -58 | DT | -0.3 | OpenShort | | (-17) | -5 | -36 | 2 | -20 | -1.7,2 | 33 | | 34 | Jun/16 | 13 | 172.41 | 170.44 | 165.87(-0.2) | 164.16(-0.33) | 162.41(-0.44) | 162.43 | -2.1 | | -14 | 46(0.4) | -50 | [-14] | [-53] | [-0] | -85 | -120 | DT | 0 | HoldShort | | (-14) | -32 | -3 | 4 | -1 | -1.5,3 | 33 | | 35 | Jun/16 | 12 | 172.41 | 170.44 | 166.21(-0.22) | 164.71(-0.36) | 163.12(-0.32) | 162.5 | -2 | | -14 | 46(0.7) | -50 | [-16] | [-46] | [0] | -90 | -81 | DT | -0.3 | HoldShort | | (-15) | -23 | 2 | 6 | -17 | -1.7,3 | 33 | | | | |
| 36 | Jun/16 | 11 | 172.41 | 170.44 | 166.57(-0.25) | 165.31(-0.22) | 163.64(-0.4) | 162.45 | -2.1 | | -14 | 45(1.5) | -50 | [-18] | [-47] | [-6] | -97 | -101 | DT | -0.5 | OpenShort | | (-17) | -29 | 5 | -10 | -20 | -1.9,1 | 33 | | 37 | Jun/16 | 10 | 172.41 | 170.44 | 166.98(-0.21) | 165.68(-0.23) | 164.3(-0.46) | 162.33 | -2.1 | | -14 | 44(4.5) | -50 | [-15] | [-51] | [-6] | -96 | -186 | DT | -0.9 | OpenShort | | (-19) | -33 | 4 | -2 | -20 | -2.2,9 | 33 | | 38 | Jun/16 | 9 | 172.41 | 170.44 | 167.33(-0.17) | 166.06(-0.26) | 165.06(-0.51) | 162.24 | -2.1 | | -14 | 39(8) | -50 | [-12] | [-55] | [-66] | -109 | -259 | DT | -1.5 | HoldShort? | | (-17) | -37 | -169 | -8 | -20 | -2.7,9 | 33 | | 39 | Jun/15 | 15 | 173.11 | 172.15 | 167.62(-0.07) | 166.49(-0.03) | 165.91(-0.23) | 166.11 | -1.7 | | -10 | 31(-4.7) | -50 | [-5] | [-23] | [14] | -66 | -78 | DP | 0.1 | OpenShort? | | (-5) | -17 | 43 | -1 | -7 | -1,9 | 40 | | 40 | Jun/15 | 14 | 173.11 | 172.15 | 167.73(-0.14) | 166.54(-0.18) | 166.29(-0.41) | 165.13 | -1.9 | | -10 | 36(1.1) | -50 | [-10] | [-44] | [-11] | -91 | -121 | DT | -0.8 | OpenShort | | (-7) | -30 | -20 | -16 | -20 | -1.7,2 | 40 | | | | |
| 41 | Jun/15 | 13 | 173.11 | 172.15 | 167.97(-0.15) | 166.84(-0.19) | 166.98(-0.06) | 165.6 | -1.8 | | -10 | 35(0.6) | -50 | [-11] | [-18] | [-13] | -84 | -3 | DT | -1 | HoldShort | | (-10) | -4 | -25 | -20 | -14 | -1.6,6 | 40 | | 42 | Jun/15 | 12 | 173.11 | 172.15 | 168.22(-0.11) | 167.15(-0.16) | 167.08(0.01) | 166.18 | -1.7 | | -10 | 34(0.6) | -50 | [-8] | [-11] | [-8] | -63 | -6 | DT | -0.6 | OpenShort | | (-9) | 1 | -16 | -10 | -7 | -1.4,22 | 40 | | 43 | Jun/15 | 11 | 173.11 | 172.15 | 168.4(-0.09) | 167.41(-0.11) | 167.06(-0.02) | 166.54 | -1.6 | | -10 | 34(1.3) | -50 | [-7] | [-11] | [-20] | -44 | -24 | DT | -0.4 | OpenShort | | (-8) | -2 | -67 | 19 | -13 | -1.3,39 | 40 | | 44 | Jun/15 | 10 | 173.11 | 172.15 | 168.56(-0.03) | 167.59(-0.06) | 167.09(0.19) | 168.09 | -1.2 | | -10 | 32(-0.1) | -50 | [-2] | [7] | [1] | -25 | 49 | UR | 0.7 | SmallShort | | (-4) | 14 | -20 | 27 | 20 | -0.4,35 | 40 | | 45 | Jun/15 | 9 | 173.11 | 172.15 | 168.61(-0.02) | 167.69(-0.08) | 166.77(0.04) | 168.54 | -1.1 | | -10 | 33(-0.1) | -5 | [-2] | [-5] | [45] | -34 | 30 | RG | 1.3 | SmallShort? | | (-1) | 3 | 112 | 21 | 20 | -0.1,19 | 40 | | | | |
| 46 | Jun/14 | 15 | 173.73 | 173.27 | 168.64(-0.11) | 167.82(-0.28) | 166.7(-0.32) | 165.96 | -2 | | -7 | 33(1.4) | -50 | [-8] | [-40] | [-6] | -100 | -130 | DT | -0.5 | HoldShort? | | (-7) | -24 | -9 | -4 | -20 | -2,0 | 40 | | 47 | Jun/14 | 14 | 173.73 | 173.27 | 168.82(-0.19) | 168.29(-0.19) | 167.24(-0.32) | 166.18 | -2 | | -7 | 31(-3.1) | -50 | [-14] | [-38] | [-12] | -105 | -50 | DT | -0.9 | CloseShort | | (-7) | -23 | -18 | -16 | -20 | -2.2,0 | 40 | | 48 | Jun/14 | 13 | 173.73 | 173.27 | 169.14(-0.22) | 168.61(-0.09) | 167.78(-0.19) | 166.59 | -1.9 | | -7 | 34(-6.4) | -50 | [-16] | [-26] | [-12] | -98 | 22 | DT | -0.9 | HoldShort | | (-14) | -14 | -5 | -33 | -20 | -1.9,0 | 40 | | 49 | Jun/14 | 12 | 173.73 | 173.27 | 169.51(-0.23) | 168.76(-0.09) | 168.1(-0.31) | 166.71 | -1.8 | | -7 | 41(-5.5) | -50 | [-17] | [-34] | [-30] | -88 | -17 | DT | -0.9 | HoldShort | | (-16) | -23 | -58 | -29 | -20 | -1.8,7 | 40 | | 50 | Jun/14 | 11 | 173.73 | 173.27 | 169.9(-0.18) | 168.92(-0.11) | 168.62(-0.2) | 168.06 | -1.5 | | -7 | 46(-5.4) | -50 | [-13] | [-26] | [-11] | -58 | 20 | DT | -0.3 | OpenShort | | (-15) | -15 | -22 | -19 | -8 | -1,17 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|