BWX Trading Signals: Hourly Price Prediction

^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

BWX Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays International Treasury Bond ETF)

One month low (close): $22.5500 One month high (close): $24.5000

BWX Daily Change: -0.13% Daily StdDev 0.79% BWX EMA_5_Trend: 0.09% 10Minute StdDev: $0.0955

Latest Price : $23.19(-0.13%)

Tue. Jun 28, 2022($0.1) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0.1) Thu. Jun 23, 2022($0.1) Wed. Jun 22, 2022($0.1) Tue. Jun 21, 2022($0.1) Fri. Jun 17, 2022($0.1) Thu. Jun 16, 2022($0.2)

BWX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.2%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	10	23.45	22.94	23.02(0.04)	23.16(0.04)	23.17(-0.04)	23.15	-0.5	-25	29(-0.5)	-45	[5]	[-3]	[-5]	43	17	DR	-0.1	OpenShort	(13)	-5	-6	-9	-17	0.8,73	34
Daily Trend: % Up Forces: 23.16(hourly_sma_10 0.04%) Down Forces: 22.94(daily_ema_10 -0.91%) Support Levels: 23.02(weak_hourly_sma_20 -0.56%) Resistance Levels: 23.45(daily_ema_20 1.3%)

2	Jun/24	9	23.45	22.94	23.01(0.09)	23.15(0.09)	23.18(-0.09)	23.16	-0.5	-25	29(-0.4)	-25	[11]	[-5]	[-7]	54	-26	DR	-0.1	OpenShort?	(13)	-11	-13	-8	-13	0.9,81	34
3	Jun/23	15	23.51	22.95	22.99(0.09)	23.13(0.09)	23.18(0)	23.18	-0.5	-27	30(1.3)	-10	[11]	[5]	[-3]	62	4	CR	-0.1	HoldShort?	(13)	0	-6	-8	9	1.1,84	31
4	Jun/23	14	23.51	22.95	22.97(0.09)	23.11(0.09)	23.2(0.04)	23.19	-0.5	-27	28(0.8)	-5	[11]	[11]	[-2]	69	32	CR	-0.1	HoldShort	(13)	5	0	-11	4	1.2,89	31
5	Jun/23	13	23.51	22.95	22.95(0.09)	23.09(0.09)	23.19(0.17)	23.19	-0.5	-27	28(1.4)	15	[11]	[27]	[-2]	78	60	CR	0	OpenShort	(13)	22	-6	-7	9	1.4,93	31

6	Jun/23	12	23.51	22.95	22.93(0.04)	23.07(0.09)	23.15(0.17)	23.2	-0.5	-27	26(1.6)	-30	[5]	[25]	[-10]	87	122	CR	0.3	OpenShort	(13)	22	-33	-3	13	1.6,97	31
7	Jun/23	11	23.51	22.95	22.92(0.04)	23.05(0.26)	23.11(0.26)	23.25	-0.4	-27	25(3.4)	15	[5]	[47]	[17]	103	161	UT	0.9	HoldLong	(13)	33	39	12	20	2.1,100	31
8	Jun/23	10	23.51	22.95	22.91(0.09)	22.99(0.17)	23.05(0.17)	23.19	-0.5	-27	21(3)	40	[11]	[32]	[17]	100	80	UT	1.1	HoldLong	(6)	22	39	12	20	2.1,97	31
9	Jun/23	9	23.51	22.95	22.89(0.09)	22.95(0.17)	23.01(0.09)	23.13	-0.6	-27	18(1.7)	40	[11]	[22]	[34]	96	42	UT	1.1	OpenLong?	(6)	11	91	11	17	2.1,93	31
10	Jun/22	15	23.57	22.99	22.89(0)	22.91(0.13)	23.01(0)	22.99	-0.9	-30	16(1.3)	-50	[0]	[3]	[1]	68	50	UR	0	SmallShort?	(6)	0	6	-0	-13	1.2,88	34

11	Jun/22	14	23.57	22.99	22.89(0)	22.88(0.04)	22.99(0.04)	22.98	-0.9	-30	15(-1.1)	-40	[0]	[3]	[4]	65	59	UR	-0.1	SmallShort	(6)	5	6	-5	20	1.1,87	34
12	Jun/22	13	23.57	22.99	22.87(-0.04)	22.87(0.09)	22.98(0.17)	22.97	-0.9	-30	16(-0.8)	-50	[-5]	[21]	[-0]	64	111	RG	-0.1	Wait	(-6)	22	-6	6	9	0.9,91	34
13	Jun/22	12	23.57	22.99	22.87(0)	22.85(0.09)	22.94(0.22)	22.98	-0.9	-30	17(-0.7)	-30	[0]	[29]	[-4]	69	88	CR	0.4	HoldShort	(0)	28	-25	22	9	0.9,96	34
14	Jun/22	11	23.57	22.99	22.87(0)	22.83(0.09)	22.89(0.31)	23.02	-0.8	-30	18(0.2)	-15	[0]	[40]	[16]	80	126	UR	1.1	SmallShort	(0)	40	6	53	20	1.2,100	34
15	Jun/22	10	23.57	22.99	22.87(0)	22.81(0.04)	22.82(0.22)	23.01	-0.8	-30	18(0.4)	-15	[0]	[26]	[20]	45	108	UR	1.6	SmallShort	(0)	28	33	42	20	1.1,67	34

16	Jun/22	9	23.57	22.99	22.88(0.09)	22.8(0.04)	22.77(0.09)	22.96	-0.9	-30	17(-0.6)	50	[12]	[12]	[62]	2	-28	UT	1.7	OpenLong?	(0)	12	158	27	20	0.7,34	34
17	Jun/21	15	23.64	23.07	22.88(0)	22.79(-0.13)	22.75(-0.04)	22.72	-1.4	-33	18(0.2)	-50	[0]	[-21]	[0]	-79	-69	DT	-0.3	HoldShort?	(0)	-5	0	-4	13	-1.2,1	25
18	Jun/21	14	23.64	23.07	22.86(-0.04)	22.82(-0.09)	22.76(-0.04)	22.72	-1.4	-33	18(0.7)	-50	[-5]	[-20]	[-5]	-80	-33	DT	-0.3	HoldShort	(0)	-5	0	-12	-20	-1.2,0	25
19	Jun/21	13	23.64	23.07	22.87(-0.04)	22.82(0)	22.77(-0.09)	22.72	-1.4	-33	17(0.7)	-50	[-5]	[-21]	[-11]	-78	-55	DT	-0.4	HoldShort	(-6)	-12	-19	-9	-20	-1.3,5	25
20	Jun/21	12	23.64	23.07	22.87(0)	22.84(-0.04)	22.79(-0.13)	22.75	-1.3	-33	16(0)	-50	[0]	[-27]	[-17]	-68	-89	DR	-0.4	OpenShort	(0)	-17	-46	-10	-4	-1.2,12	25

21	Jun/21	11	23.64	23.07	22.88(0.04)	22.85(-0.13)	22.82(-0.09)	22.82	-1.2	-33	16(-0.3)	-30	[5]	[-27]	[8]	-45	-86	RG	0	Wait	(0)	-12	27	-11	13	-0.5,18	25
22	Jun/21	10	23.64	23.07	22.88(0)	22.88(-0.09)	22.84(-0.13)	22.78	-1.3	-33	16(-0.3)	-50	[0]	[-31]	[-3]	-52	-69	DR	-0.5	OpenShort	(0)	-17	6	-24	-9	-0.8,18	25
23	Jun/21	9	23.64	23.07	22.88(0)	22.9(-0.13)	22.87(-0.13)	22.77	-1.3	-33	17(0.3)	-50	[0]	[-33]	[-16]	-39	-69	DR	-0.9	OpenShort?	(0)	-17	-33	-22	-13	-0.9,34	25
24	Jun/17	15	23.71	23.19	22.88(0)	22.93(-0.09)	22.87(0)	22.82	-1.4	-29	16(-0.9)	-50	[0]	[-13]	[-20]	-11	-20	DR	-0.7	OpenShort?	(0)	0	-52	-10	-9	-0.4,49	25
25	Jun/17	14	23.71	23.19	22.87(0.09)	22.93(0)	22.9(0.04)	22.9	-1.2	-29	17(-4.9)	-5	[12]	[2]	[-8]	19	-60	CR	0	HoldShort	(6)	5	-19	5	-20	0.3,61	25

26	Jun/17	13	23.71	23.19	22.85(0.09)	22.95(0.09)	22.89(-0.09)	22.93	-1.2	-29	22(-2.5)	-10	[12]	[-10]	[-5]	26	-59	DR	0.3	OpenShort	(13)	-12	-13	6	-13	0.6,61	25
27	Jun/17	12	23.71	23.19	22.83(0.09)	22.93(0.09)	22.91(-0.09)	22.95	-1.2	-29	25(-1.5)	10	[12]	[-10]	[9]	18	-49	RG	0.2	Wait	(19)	-12	33	-7	-13	0.7,50	25
28	Jun/17	11	23.71	23.19	22.81(0.09)	22.93(0)	22.93(-0.17)	22.9	-1.2	-29	26(-1.4)	10	[12]	[-26]	[17]	4	-77	RG	-0.2	Wait	(13)	-22	66	-29	0	0.5,41	25
29	Jun/17	10	23.71	23.19	22.79(0.04)	22.93(0)	22.97(-0.17)	22.8	-1.4	-29	28(-0.6)	-50	[5]	[-28]	[-20]	9	-73	DR	-0.9	OpenShort	(6)	-22	-33	-28	-20	0.1,56	25
30	Jun/17	9	23.71	23.19	22.78(0.04)	22.91(0.04)	23.01(-0.04)	22.85	-1.3	-29	28(-0.1)	-50	[5]	[-8]	[-52]	40	-14	DR	-0.9	OpenShort?	(6)	-5	-142	-20	-20	0.4,80	25

31	Jun/16	15	23.78	23.31	22.77(0.04)	22.9(0.13)	23.02(0.31)	23.07	-1.1	-25	28(0.8)	15	[5]	[45]	[6]	90	163	UT	0.3	HoldLong?	(13)	41	13	0	13	1.6,100	29
32	Jun/16	14	23.78	23.31	22.76(0.09)	22.87(0.13)	22.95(0.31)	23.05	-1.2	-25	28(2)	40	[12]	[47]	[5]	93	119	UT	0.6	OpenLong	(13)	41	0	9	20	1.7,100	29
33	Jun/16	13	23.78	23.31	22.74(0.04)	22.84(0.13)	22.88(0.13)	23.05	-1.2	-25	26(2.8)	5	[5]	[21]	[13]	100	133	RG	1.1	SmallShort	(13)	17	19	26	20	2,100	29
34	Jun/16	12	23.78	23.31	22.73(0.04)	22.81(0.09)	22.85(0.18)	23.02	-1.2	-25	23(2.4)	15	[5]	[25]	[28]	89	135	UT	1.2	OpenLong	(6)	24	58	19	20	2.1,86	29
35	Jun/16	11	23.78	23.31	22.72(0.04)	22.79(0.22)	22.81(0.18)	22.93	-1.4	-25	20(1.2)	15	[5]	[34]	[47]	65	95	UT	1	OpenLong	(0)	24	145	-4	-4	1.7,72	29

36	Jun/16	10	23.78	23.31	22.72(0)	22.74(0.04)	22.77(-0.09)	22.71	-1.7	-25	19(0)	-50	[0]	[-15]	[-3]	22	-20	DR	-0.5	OpenShort	(0)	-12	6	-11	-20	0,72	29
37	Jun/16	9	23.78	23.31	22.71(-0.04)	22.73(0.09)	22.79(-0.04)	22.7	-1.7	-25	19(-0.7)	-50	[-5]	[-7]	[-43]	32	27	DT	-0.8	OpenShort?	(0)	-5	-124	0	-17	-0.1,84	29
38	Jun/15	15	23.83	23.42	22.71(0)	22.71(0.18)	22.8(0.09)	22.89	-1.6	-25	20(-0.3)	-20	[0]	[17]	[19]	77	90	UR	0.7	SmallShort?	(0)	12	46	14	17	1.4,92	23
39	Jun/15	14	23.83	23.42	22.72(-0.09)	22.67(0.09)	22.78(0.04)	22.82	-1.7	-25	20(-5.5)	-50	[-12]	[2]	[19]	56	129	UR	0.3	SmallShort	(0)	5	46	8	20	0.8,86	23
40	Jun/15	13	23.83	23.42	22.74(-0.09)	22.67(0)	22.77(0.22)	22.75	-1.8	-25	26(-5)	-50	[-12]	[20]	[1]	32	129	UR	-0.1	SmallShort	(-19)	29	-6	6	20	0.1,79	23

41	Jun/15	12	23.83	23.42	22.76(-0.09)	22.65(0.04)	22.72(0.22)	22.76	-1.8	-25	31(-4)	-50	[-12]	[22]	[6]	34	129	UR	0.2	SmallShort	(-13)	29	0	20	20	0,84	23
42	Jun/15	11	23.83	23.42	22.78(-0.09)	22.65(0)	22.67(0.22)	22.76	-1.8	-25	35(-3.3)	-50	[-12]	[20]	[-4]	33	119	RG	0.4	Wait	(-13)	29	-39	39	20	-0.1,85	23
43	Jun/15	10	23.83	23.42	22.8(-0.09)	22.65(0)	22.62(0.27)	22.82	-1.7	-25	38(-3.5)	-50	[-12]	[26]	[16]	13	151	UR	0.9	SmallShort	(-13)	36	19	33	20	0.1,60	23
44	Jun/15	9	23.83	23.42	22.82(-0.13)	22.64(-0.04)	22.56(0.13)	22.79	-1.7	-25	41(-3.5)	-50	[-17]	[4]	[80]	-25	135	UR	0.9	SmallShort?	(-19)	17	219	20	20	-0.1,28	23
45	Jun/14	15	23.89	23.53	22.85(-0.22)	22.65(-0.13)	22.53(-0.22)	22.46	-2.6	-26	45(-5.3)	-50	[-29]	[-55]	[-12]	-85	-23	DT	-0.3	HoldShort?	(-25)	-29	-33	1	-13	-1.4,0	15

46	Jun/14	14	23.89	23.53	22.9(-0.17)	22.68(-0.09)	22.58(-0.18)	22.51	-2.5	-26	50(-2.2)	-50	[-24]	[-47]	[-7]	-85	-53	DT	-0.3	HoldShort	(-33)	-25	-13	-0	-20	-1.4,0	15
47	Jun/14	13	23.89	23.53	22.94(-0.22)	22.7(-0.13)	22.62(-0.18)	22.53	-2.5	-26	52(-1.7)	-50	[-31]	[-51]	[-1]	-85	-17	DT	-0.3	HoldShort	(-33)	-25	0	-1	-13	-1.4,0	15
48	Jun/14	12	23.89	23.53	22.99(-0.22)	22.73(-0.18)	22.66(-0.31)	22.53	-2.5	-26	54(-0.2)	-50	[-31]	[-73]	[-26]	-88	-67	DT	-0.4	HoldShort	(-33)	-43	-52	-29	-20	-1.5,0	15
49	Jun/14	11	23.89	23.53	23.04(-0.22)	22.77(-0.22)	22.73(-0.18)	22.61	-2.3	-26	54(-0.3)	-50	[-31]	[-58]	[-25]	-84	-27	DT	-0.4	HoldShort	(-33)	-25	-60	-28	0	-1.4,1	15
50	Jun/14	10	23.89	23.53	23.09(-0.17)	22.82(-0.22)	22.77(-0.04)	22.7	-2.2	-26	55(-0.4)	-50	[-24]	[-36]	[-15]	-82	-21	DT	-0.2	HoldShort	(-25)	-6	-33	-27	4	-1.3,1	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI