|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $134.6300 One month high (close): $157.6100
XLY Daily Change: 3.81% Daily StdDev 2.61% XLY EMA_5_Trend: 1.79% 10Minute StdDev: $2.5967
Latest Price : $146.99(3.81%) | Tue. Jun 28, 2022($2.4) Mon. Jun 27, 2022($1.3) Fri. Jun 24, 2022($2.8) Thu. Jun 23, 2022($0.7) Wed. Jun 22, 2022($0.9) Tue. Jun 21, 2022($2.3) Fri. Jun 17, 2022($2) Thu. Jun 16, 2022($2.8)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 0.1
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 10 | 146.29 | 140.05 | 140.65(0.19) | 140.97(0.34) | 141.96(0.82) | 145.36 | -0.1 | | -10 | 20(6.7) | 10 | [7] | [40] | [33] | 130 | 345 | RG | 2.3 | SmallShort | | (8) | 31 | 37 | 57 | 20 | 3.2,100 | 41 | Sample size 50 Avg positive next hour return: 0.46%(70%) Avg negative next hour return: -0.67%(30%)
Daily Trend: %
Up Forces: 146.29(daily_ema_20 0.64%)
Down Forces: 140.05(daily_ema_10 -3.65%)
Support Levels: 140.97(weak_hourly_sma_10 -3.02%) 140.65(weak_hourly_sma_20 -3.24%)
Resistance Levels:
|
| | | 2 | Jun/24 | 9 | 146.29 | 140.05 | 140.39(0.11) | 140.49(0.24) | 140.81(0.44) | 144.01 | -0.3 | | -10 | 13(5.6) | 10 | [4] | [22] | [44] | 123 | 260 | RG | 3.3 | SmallShort? | | (6) | 17 | 78 | 51 | 20 | 3.8,78 | 41 | | 3 | Jun/23 | 15 | 146.05 | 140.21 | 140.23(0.07) | 140.16(0.1) | 140.2(0.17) | 141.2 | -0.6 | | -12 | 7(0.1) | 0 | [3] | [7] | [17] | 40 | 42 | RG | 1.9 | SmallShort? | | (1) | 7 | 35 | 15 | 20 | 1.8,45 | 30 | | 4 | Jun/23 | 14 | 146.05 | 140.21 | 140.13(0.13) | 140.02(-0.07) | 139.96(0.05) | 139.96 | -0.8 | | -12 | 7(-6.3) | -15 | [5] | [0] | [4] | -40 | -127 | RG | 0 | Wait | | (1) | 2 | 18 | -19 | 9 | -0.3,18 | 30 | | 5 | Jun/23 | 13 | 146.05 | 140.21 | 139.95(0.09) | 140.12(-0.14) | 139.89(-0.08) | 139.32 | -0.9 | | -12 | 13(-3) | -50 | [4] | [-7] | [-6] | -31 | -160 | DR | -0.6 | OpenShort | | (4) | -3 | -11 | -11 | -13 | -0.6,34 | 30 | | | | |
| 6 | Jun/23 | 12 | 146.05 | 140.21 | 139.82(0.11) | 140.32(0.03) | 140(-0.14) | 139.7 | -0.8 | | -12 | 16(-2.4) | -50 | [4] | [-6] | [-14] | -5 | -155 | DR | -0.2 | OpenShort | | (5) | -6 | -31 | -6 | -20 | -0.1,48 | 30 | | 7 | Jun/23 | 11 | 146.05 | 140.21 | 139.67(0.19) | 140.28(0.06) | 140.19(0.08) | 140.8 | -0.7 | | -12 | 19(-2.4) | 5 | [7] | [4] | [7] | 17 | -88 | RG | 0.4 | Wait | | (6) | 3 | 19 | -4 | 16 | 0.8,47 | 30 | | 8 | Jun/23 | 10 | 146.05 | 140.21 | 139.41(0.14) | 140.19(-0.02) | 140.08(-0.01) | 140.11 | -0.8 | | -12 | 21(-2.4) | -20 | [6] | [-1] | [2] | 3 | -93 | RG | 0 | Wait | | (6) | -0 | 15 | -18 | -4 | 0.4,43 | 30 | | 9 | Jun/23 | 9 | 146.05 | 140.21 | 139.21(0.17) | 140.22(-0.05) | 140.1(-0.18) | 139.58 | -0.9 | | -12 | 24(-3) | -30 | [7] | [-8] | [-6] | 13 | -184 | DR | -0.3 | OpenShort? | | (6) | -7 | -4 | -16 | -20 | 0.2,58 | 30 | | 10 | Jun/22 | 15 | 145.93 | 141.23 | 138.98(0.14) | 140.29(-0.03) | 140.35(-0.21) | 139.72 | -0.8 | | -11 | 27(-1.6) | -50 | [6] | [-10] | [-12] | 28 | -144 | DR | -0.3 | OpenShort? | | (7) | -8 | -26 | -11 | -20 | 0.4,68 | 35 | | | | |
| 11 | Jun/22 | 14 | 145.93 | 141.23 | 138.78(0.25) | 140.33(0.02) | 140.64(0.19) | 140.65 | -0.7 | | -11 | 28(-2.6) | -5 | [10] | [7] | [1] | 58 | -71 | RG | 0 | Wait | | (8) | 8 | 3 | -4 | 14 | 0.9,85 | 35 | | 12 | Jun/22 | 13 | 145.93 | 141.23 | 138.44(0.25) | 140.33(0) | 140.37(0.06) | 140.55 | -0.7 | | -11 | 31(-2.3) | 0 | [10] | [2] | [6] | 60 | -85 | RG | 0.1 | Wait | | (10) | 2 | 17 | -5 | 11 | 0.9,87 | 35 | | 13 | Jun/22 | 12 | 145.93 | 141.23 | 138.09(0.17) | 140.3(0.04) | 140.28(-0.06) | 139.95 | -0.8 | | -11 | 33(-0.9) | -50 | [7] | [-3] | [-11] | 60 | -56 | DR | -0.1 | OpenShort | | (10) | -2 | -26 | -0 | -20 | 0.8,90 | 35 | | 14 | Jun/22 | 11 | 145.93 | 141.23 | 137.85(0.23) | 140.25(0.34) | 140.37(0.11) | 140.88 | -0.7 | | -11 | 34(0.4) | -20 | [9] | [10] | [-6] | 71 | 19 | CR | 0.2 | HoldShort | | (9) | 4 | -7 | -2 | -20 | 1.2,91 | 35 | | 15 | Jun/22 | 10 | 145.93 | 141.23 | 137.54(0.23) | 139.77(0.34) | 140.22(0.19) | 141.15 | -0.6 | | -11 | 34(1.5) | 30 | [9] | [14] | [17] | 75 | 79 | UT | 0.4 | OpenLong | | (9) | 8 | 51 | -1 | 1 | 1.4,90 | 35 | | | | |
| 16 | Jun/22 | 9 | 145.93 | 141.23 | 137.23(0.12) | 139.29(0.17) | 139.95(-0.2) | 139.34 | -0.9 | | -11 | 32(0.2) | -50 | [5] | [-6] | [-12] | 61 | -21 | DR | -0.3 | OpenShort? | | (6) | -8 | -23 | -6 | -20 | 0.9,88 | 35 | | 17 | Jun/21 | 15 | 146.1 | 142.61 | 137.07(0.13) | 139.06(0.3) | 140.23(-0.06) | 140.17 | -0.8 | | -9 | 32(1.8) | -30 | [5] | [2] | [-1] | 76 | 85 | CR | -0 | OpenShort? | | (7) | -2 | 0 | -1 | -6 | 1.3,93 | 34 | | 18 | Jun/21 | 14 | 146.1 | 142.61 | 136.89(-0.05) | 138.64(0.31) | 140.31(0.12) | 140.16 | -0.8 | | -9 | 30(-1.6) | -50 | [-2] | [7] | [-1] | 78 | 319 | RG | -0.1 | Wait | | (5) | 5 | -4 | -2 | 11 | 1.4,93 | 34 | | 19 | Jun/21 | 13 | 146.1 | 142.61 | 136.96(-0.01) | 138.21(0.4) | 140.14(0.59) | 140.32 | -0.8 | | -9 | 32(-0.1) | -30 | [-0] | [28] | [5] | 79 | 405 | UR | 0.1 | SmallShort | | (-2) | 23 | 6 | 4 | 20 | 1.4,94 | 34 | | 20 | Jun/21 | 12 | 146.1 | 142.61 | 136.97(-0.01) | 137.66(0.31) | 139.32(0.48) | 140.1 | -0.8 | | -9 | 32(-0.3) | -35 | [-0] | [22] | [4] | 79 | 360 | UR | 0.3 | SmallShort | | (-0) | 19 | -8 | 16 | 20 | 1.3,96 | 34 | | | | |
| 21 | Jun/21 | 11 | 146.1 | 142.61 | 136.99(0.01) | 137.24(0.48) | 138.65(0.56) | 140.39 | -0.8 | | -9 | 32(0.1) | -20 | [0] | [28] | [8] | 84 | 377 | RG | 0.7 | Wait | | (0) | 22 | -7 | 29 | 20 | 1.4,99 | 34 | | 22 | Jun/21 | 10 | 146.1 | 142.61 | 136.98(0.03) | 136.58(0.54) | 137.88(0.74) | 140.65 | -0.7 | | -9 | 32(0.6) | 0 | [1] | [37] | [25] | 66 | 423 | RG | 1.1 | SmallShort | | (0) | 29 | 40 | 28 | 20 | 1.5,78 | 34 | | 23 | Jun/21 | 9 | 146.1 | 142.61 | 136.94(-0.04) | 135.84(0.3) | 136.87(0.43) | 139.25 | -0.9 | | -9 | 31(-0.8) | -15 | [-2] | [19] | [40] | 32 | 318 | UR | 1 | SmallShort? | | (-2) | 17 | 86 | 18 | 20 | 1,57 | 34 | | 24 | Jun/17 | 15 | 146.21 | 144.02 | 137(-0.13) | 135.44(0.1) | 136.28(0.19) | 136.25 | -1.3 | | -8 | 32(-1.4) | -50 | [-5] | [4] | [-0] | -4 | 126 | RG | -0 | Wait? | | (-6) | 7 | -11 | 11 | 18 | -0.3,54 | 30 | | 25 | Jun/17 | 14 | 146.21 | 144.02 | 137.18(-0.02) | 135.31(0.1) | 136.02(0.14) | 136.65 | -1.3 | | -8 | 34(0) | -35 | [-1] | [4] | [5] | -19 | 16 | UR | 0.3 | SmallShort | | (-5) | 6 | -0 | 7 | 20 | -0.2,36 | 30 | | | | |
| 26 | Jun/17 | 13 | 146.21 | 144.02 | 137.21(-0.05) | 135.17(0.07) | 135.83(0.41) | 136.67 | -1.3 | | -8 | 34(-0.1) | -15 | [-2] | [13] | [14] | -23 | 113 | UR | 0.3 | SmallShort | | (-1) | 16 | 20 | 13 | 20 | -0.2,32 | 30 | | 27 | Jun/17 | 12 | 146.21 | 144.02 | 137.28(-0.09) | 135.07(-0.06) | 135.28(0.34) | 135.98 | -1.4 | | -8 | 34(0.1) | -45 | [-4] | [8] | [7] | -38 | 83 | UR | 0.3 | SmallShort | | (-3) | 13 | 4 | 7 | 20 | -0.5,25 | 30 | | 28 | Jun/17 | 11 | 146.21 | 144.02 | 137.41(-0.08) | 135.15(-0.42) | 134.82(0.16) | 135.84 | -1.4 | | -8 | 34(0.3) | -15 | [-3] | [-6] | [22] | -41 | 10 | DP | 0.4 | OpenShort | | (-4) | 6 | 27 | 16 | 20 | -0.6,24 | 30 | | 29 | Jun/17 | 10 | 146.21 | 144.02 | 137.52(-0.1) | 135.72(-0.4) | 134.61(0.04) | 134.91 | -1.5 | | -8 | 33(0.9) | -50 | [-4] | [-11] | [-2] | -62 | -80 | DT | 0.1 | OpenShort | | (-5) | 2 | -24 | 13 | 20 | -1.1,16 | 30 | | 30 | Jun/17 | 9 | 146.21 | 144.02 | 137.66(-0.08) | 136.26(-0.35) | 134.56(0.03) | 135.72 | -1.4 | | -8 | 32(0.7) | -20 | [-3] | [-10] | [22] | -59 | -53 | DP | 0.5 | OpenShort? | | (-4) | 1 | 51 | 11 | 20 | -0.8,11 | 30 | | | | |
| 31 | Jun/16 | 15 | 146.62 | 145.72 | 137.77(-0.16) | 136.74(-0.47) | 134.52(-0.26) | 133.99 | -1.8 | | -7 | 32(0.8) | -50 | [-6] | [-26] | [1] | -88 | -173 | DP | -0.2 | OpenShort? | | (-6) | -10 | 12 | 4 | -20 | -1.6,2 | 37 | | 32 | Jun/16 | 14 | 146.62 | 145.72 | 137.99(-0.15) | 137.39(-0.48) | 134.87(-0.47) | 133.58 | -1.8 | | -7 | 31(3.6) | -50 | [-6] | [-34] | [-20] | -100 | -287 | DT | -0.6 | HoldShort | | (-7) | -18 | -36 | 0 | -20 | -2,0 | 37 | | 33 | Jun/16 | 13 | 146.62 | 145.72 | 138.2(-0.13) | 138.05(-0.36) | 135.51(-0.96) | 134.84 | -1.7 | | -7 | 27(2.1) | -50 | [-5] | [-51] | [-8] | -93 | -350 | DT | -0.3 | OpenShort | | (-4) | -38 | -0 | -7 | -20 | -1.7,0 | 37 | | 34 | Jun/16 | 12 | 146.62 | 145.72 | 138.38(-0.14) | 138.55(-0.36) | 136.83(-0.82) | 134.85 | -1.7 | | -7 | 25(2.7) | -50 | [-6] | [-45] | [-18] | -100 | -326 | DT | -1.1 | HoldShort | | (-6) | -32 | -14 | -25 | -20 | -2,0 | 37 | | 35 | Jun/16 | 11 | 146.62 | 145.72 | 138.57(-0.13) | 139.05(-0.16) | 137.96(-0.74) | 135.33 | -1.6 | | -7 | 23(2.8) | -50 | [-5] | [-38] | [-28] | -100 | -286 | DT | -1.6 | HoldShort | | (-5) | -29 | -11 | -69 | -20 | -2,0 | 37 | | | | |
| 36 | Jun/16 | 10 | 146.62 | 145.72 | 138.75(-0.07) | 139.27(-0.15) | 138.99(-0.64) | 135.7 | -1.5 | | -7 | 20(2.1) | -50 | [-3] | [-34] | [-30] | -72 | -312 | DT | -2.4 | OpenShort | | (-5) | -25 | -29 | -55 | -20 | -2.2,33 | 37 | | 37 | Jun/16 | 9 | 146.62 | 145.72 | 138.85(-0.05) | 139.48(-0.14) | 139.89(-0.5) | 136.7 | -1.4 | | -7 | 18(1.3) | -50 | [-2] | [-28] | [-59] | -26 | -224 | DT | -2.5 | OpenShort? | | (-2) | -20 | -135 | -32 | -20 | -1.7,67 | 37 | | 38 | Jun/15 | 15 | 147.12 | 148.05 | 138.92(0.07) | 139.67(0.28) | 140.59(0.27) | 141.56 | -0.8 | | -2 | 16(1.3) | 30 | [3] | [14] | [16] | 107 | 187 | UT | 0.8 | HoldLong? | | (6) | 11 | 30 | 15 | 20 | 2.3,99 | 54 | | 39 | Jun/15 | 14 | 147.12 | 148.05 | 138.82(-0.18) | 139.28(0.16) | 140.21(0.06) | 140.48 | -1 | | -2 | 15(-10.4) | -50 | [-7] | [1] | [5] | 92 | 316 | UR | 0.3 | SmallShort | | (1) | 2 | 4 | 13 | 20 | 1.7,99 | 54 | | 40 | Jun/15 | 13 | 147.12 | 148.05 | 139.07(-0.18) | 139.06(0.17) | 140.13(0.39) | 140.35 | -1 | | -2 | 25(-6.7) | -45 | [-7] | [14] | [4] | 69 | 371 | UR | 0.1 | SmallShort | | (-8) | 15 | -2 | 17 | 20 | 0.8,99 | 54 | | | | |
| 41 | Jun/15 | 12 | 147.12 | 148.05 | 139.32(-0.14) | 138.82(0.17) | 139.58(0.37) | 140.44 | -1 | | -2 | 32(-4.3) | -10 | [-6] | [14] | [12] | 63 | 315 | UR | 0.4 | SmallShort | | (-7) | 15 | 9 | 27 | 20 | 0.5,100 | 54 | | 42 | Jun/15 | 11 | 147.12 | 148.05 | 139.52(-0.16) | 138.59(0.17) | 139.07(0.22) | 140.11 | -1.1 | | -2 | 36(-3.6) | -25 | [-6] | [8] | [11] | 53 | 257 | UR | 0.4 | SmallShort | | (-7) | 9 | 2 | 40 | 20 | 0.2,98 | 54 | | 43 | Jun/15 | 10 | 147.12 | 148.05 | 139.74(-0.16) | 138.36(0.12) | 138.76(0.3) | 140.02 | -1.1 | | -2 | 40(-3.2) | -20 | [-6] | [10] | [12] | 17 | 257 | UR | 0.5 | SmallShort | | (-7) | 12 | 7 | 27 | 20 | 0.1,64 | 54 | | 44 | Jun/15 | 9 | 147.12 | 148.05 | 139.97(-0.2) | 138.19(0.07) | 138.34(0.25) | 139.76 | -1.1 | | -2 | 43(-3.4) | 0 | [-8] | [7] | [29] | -18 | 245 | UR | 0.5 | SmallShort? | | (-8) | 10 | 66 | 15 | 20 | -0.1,35 | 54 | | 45 | Jun/14 | 15 | 147.69 | 149.22 | 140.25(-0.35) | 138.09(-0.1) | 138(-0.06) | 137.44 | -1.6 | | -2 | 47(-4) | -50 | [-14] | [-12] | [-6] | -68 | 137 | DT | -0.2 | OpenShort? | | (-11) | -2 | -17 | 1 | -9 | -0.9,5 | 55 | | | | |
| 46 | Jun/14 | 14 | 147.69 | 149.22 | 140.74(-0.47) | 138.09(0) | 138.08(-0.04) | 138.04 | -1.5 | | -2 | 51(-9.7) | -50 | [-19] | [-10] | [-5] | -63 | 272 | DT | -0 | OpenShort | | (-13) | -2 | -12 | 2 | -12 | -0.8,7 | 55 | | 47 | Jun/14 | 13 | 147.69 | 149.22 | 141.4(-0.49) | 138.23(0.04) | 138.14(0.13) | 138.47 | -1.4 | | -2 | 60(-9.9) | -50 | [-19] | [-3] | [5] | -62 | 315 | DP | 0.1 | OpenShort | | (-18) | 5 | 12 | 5 | 7 | -0.7,6 | 55 | | 48 | Jun/14 | 12 | 147.69 | 149.22 | 142.1(-0.54) | 138.17(-0.13) | 137.96(-0.05) | 138.05 | -1.5 | | -2 | 70(-7.9) | -50 | [-21] | [-14] | [-2] | -70 | 240 | DT | 0 | OpenShort | | (-22) | -2 | 1 | -23 | 20 | -0.9,3 | 55 | | 49 | Jun/14 | 11 | 147.69 | 149.22 | 142.87(-0.54) | 138.35(-0.52) | 138.03(-0.09) | 138.01 | -1.5 | | -2 | 78(-5.4) | -50 | [-21] | [-23] | [6] | -70 | 180 | DP | -0 | OpenShort | | (-22) | -4 | 9 | -23 | 20 | -0.9,3 | 55 | | 50 | Jun/14 | 10 | 147.69 | 149.22 | 143.65(-0.55) | 139.07(-0.53) | 138.15(-0.17) | 137.71 | -1.5 | | -2 | 84(-3.3) | -50 | [-22] | [-26] | [-7] | -76 | 100 | DT | -0.1 | HoldShort | | (-23) | -7 | -18 | -25 | 20 | -1.1,2 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|