|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $123.4900 One month high (close): $143.4200
XLK Daily Change: 3.59% Daily StdDev 2.31% XLK EMA_5_Trend: 1.58% 10Minute StdDev: $2.0783
Latest Price : $133.45(3.59%) | Tue. Jun 28, 2022($1.6) Mon. Jun 27, 2022($1.2) Fri. Jun 24, 2022($2.2) Thu. Jun 23, 2022($0.5) Wed. Jun 22, 2022($0.7) Tue. Jun 21, 2022($1.7) Fri. Jun 17, 2022($1.6) Thu. Jun 16, 2022($2.2)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: -0
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 10 | 133.48 | 127.65 | 128.11(0.16) | 128.59(0.33) | 129.48(0.76) | 132.26 | -0.2 | | -13 | 19(6.2) | 10 | [7] | [41] | [27] | 130 | 350 | RG | 2.1 | SmallShort | | (8) | 33 | 33 | 34 | 20 | 3.2,100 | 40 | Sample size 50 Avg positive next hour return: 0.52%(76%) Avg negative next hour return: -0.26%(24%)
Daily Trend: %
Up Forces:
Down Forces: 127.65(daily_ema_10 -3.49%)
Support Levels: 128.59(weak_hourly_sma_10 -2.77%) 128.11(weak_hourly_sma_20 -3.14%)
Resistance Levels: 133.48(daily_ema_20 0.92%)
|
| | | 2 | Jun/24 | 9 | 133.48 | 127.65 | 127.9(0.13) | 128.17(0.27) | 128.5(0.48) | 131.29 | -0.3 | | -13 | 13(6.8) | 15 | [6] | [28] | [48] | 142 | 261 | UT | 3.2 | HoldLong? | | (6) | 21 | 95 | 45 | 20 | 3.9,94 | 40 | | 3 | Jun/23 | 15 | 133.49 | 127.78 | 127.74(0.04) | 127.83(0.09) | 127.89(0.08) | 128.51 | -0.7 | | -16 | 6(0.6) | -20 | [2] | [3] | [10] | 74 | 42 | RG | 1.5 | SmallShort? | | (1) | 4 | 19 | 15 | 17 | 1.9,76 | 29 | | 4 | Jun/23 | 14 | 133.49 | 127.78 | 127.69(0.12) | 127.71(0.01) | 127.79(0.08) | 127.96 | -0.8 | | -16 | 5(-4.4) | -10 | [5] | [2] | [6] | 27 | -78 | RG | 0.5 | Wait | | (1) | 4 | 21 | -10 | 13 | 0.7,59 | 29 | | 5 | Jun/23 | 13 | 133.49 | 127.78 | 127.54(0.07) | 127.7(-0.06) | 127.69(-0.02) | 127.35 | -0.9 | | -16 | 10(-2.3) | -40 | [3] | [-4] | [-3] | 7 | -85 | DR | -0.5 | OpenShort | | (4) | -1 | -1 | -13 | -9 | -0.3,64 | 29 | | | | |
| 6 | Jun/23 | 12 | 133.49 | 127.78 | 127.45(0.09) | 127.78(0.06) | 127.71(-0.12) | 127.39 | -0.9 | | -16 | 12(-1.8) | -50 | [4] | [-6] | [-13] | 29 | -118 | DR | -0.4 | OpenShort | | (4) | -5 | -29 | -3 | -20 | -0.1,81 | 29 | | 7 | Jun/23 | 11 | 133.49 | 127.78 | 127.34(0.15) | 127.7(0.05) | 127.86(0.09) | 128.24 | -0.8 | | -16 | 14(-2.3) | 0 | [7] | [4] | [5] | 57 | -57 | RG | 0.4 | Wait | | (6) | 4 | 6 | 6 | 20 | 0.9,84 | 29 | | 8 | Jun/23 | 10 | 133.49 | 127.78 | 127.15(0.15) | 127.63(0.05) | 127.75(0.13) | 128.06 | -0.8 | | -16 | 16(-1.8) | 5 | [7] | [6] | [7] | 45 | -48 | RG | 0.3 | Wait | | (7) | 6 | 20 | -7 | 13 | 0.8,75 | 29 | | 9 | Jun/23 | 9 | 133.49 | 127.78 | 126.96(0.15) | 127.56(-0.03) | 127.59(-0.09) | 127.48 | -0.9 | | -16 | 18(-3.1) | -15 | [7] | [-6] | [0] | 37 | -133 | RG | -0.1 | Wait? | | (6) | -4 | 5 | -8 | -2 | 0.4,77 | 29 | | 10 | Jun/22 | 15 | 133.69 | 128.77 | 126.77(0.12) | 127.6(-0.03) | 127.71(-0.1) | 127.34 | -0.9 | | -16 | 21(-1.5) | -50 | [5] | [-8] | [-11] | 40 | -103 | DR | -0.3 | OpenShort? | | (7) | -4 | -27 | -6 | -11 | 0.4,80 | 33 | | | | |
| 11 | Jun/22 | 14 | 133.69 | 128.77 | 126.62(0.2) | 127.64(0.02) | 127.84(0.24) | 128.13 | -0.8 | | -16 | 23(-2) | 0 | [9] | [9] | [6] | 65 | -18 | RG | 0.2 | Wait | | (7) | 11 | 10 | 1 | 20 | 1,90 | 33 | | 12 | Jun/22 | 13 | 133.69 | 128.77 | 126.37(0.2) | 127.62(-0.02) | 127.54(0.03) | 127.83 | -0.9 | | -16 | 25(-1.9) | -5 | [9] | [-1] | [6] | 61 | -71 | RG | 0.2 | Wait | | (8) | 1 | 16 | -2 | 15 | 0.9,88 | 33 | | 13 | Jun/22 | 12 | 133.69 | 128.77 | 126.12(0.13) | 127.64(-0.03) | 127.5(-0.05) | 127.36 | -0.9 | | -16 | 27(-0.8) | -45 | [6] | [-5] | [-6] | 57 | -43 | DR | -0.1 | OpenShort | | (8) | -2 | -18 | 3 | -10 | 0.7,89 | 33 | | 14 | Jun/22 | 11 | 133.69 | 128.77 | 125.95(0.17) | 127.68(0.24) | 127.57(0.06) | 127.88 | -0.9 | | -16 | 27(0) | -25 | [7] | [6] | [-5] | 62 | -4 | CR | 0.2 | HoldShort | | (8) | 3 | -4 | -4 | -20 | 1,87 | 33 | | 15 | Jun/22 | 10 | 133.69 | 128.77 | 125.73(0.18) | 127.38(0.23) | 127.49(0.09) | 128.01 | -0.8 | | -16 | 27(0.5) | 10 | [8] | [7] | [15] | 66 | 23 | RG | 0.3 | Wait | | (8) | 4 | 49 | -3 | -9 | 1.2,86 | 33 | | | | |
| 16 | Jun/22 | 9 | 133.69 | 128.77 | 125.51(0.1) | 127.09(0.08) | 127.38(-0.25) | 126.61 | -1 | | -16 | 27(-0.3) | -50 | [4] | [-12] | [-18] | 48 | -71 | DR | -0.4 | OpenShort? | | (5) | -11 | -38 | -9 | -20 | 0.6,83 | 33 | | 17 | Jun/21 | 15 | 134.09 | 130.14 | 125.39(0.11) | 126.99(0.26) | 127.7(-0.05) | 127.71 | -1 | | -12 | 27(0.5) | -35 | [5] | [2] | [1] | 73 | 67 | RG | 0 | Wait? | | (7) | -2 | 8 | -1 | -13 | 1.3,90 | 33 | | 18 | Jun/21 | 14 | 134.09 | 130.14 | 125.25(-0.07) | 126.66(0.24) | 127.76(-0.03) | 127.48 | -1 | | -12 | 27(-2.2) | -50 | [-3] | [0] | [-3] | 74 | 241 | DT | -0.2 | OpenShort | | (4) | -1 | -7 | -3 | -6 | 1.3,91 | 33 | | 19 | Jun/21 | 13 | 134.09 | 130.14 | 125.25(0) | 126.36(0.34) | 127.8(0.42) | 127.7 | -1 | | -12 | 29(0) | -45 | [0] | [23] | [1] | 74 | 294 | UR | -0.1 | SmallShort | | (-3) | 18 | 1 | 2 | 3 | 1.2,94 | 33 | | 20 | Jun/21 | 12 | 134.09 | 130.14 | 125.25(0) | 125.93(0.25) | 127.27(0.36) | 127.68 | -1 | | -12 | 29(-0.1) | -45 | [0] | [18] | [3] | 76 | 279 | UR | 0.2 | SmallShort | | (-0) | 16 | -8 | 13 | 20 | 1.2,96 | 33 | | | | |
| 21 | Jun/21 | 11 | 134.09 | 130.14 | 125.34(0.01) | 125.61(0.39) | 126.81(0.43) | 127.92 | -0.9 | | -12 | 29(0.2) | -30 | [0] | [24] | [6] | 84 | 308 | RG | 0.6 | Wait | | (1) | 19 | -6 | 27 | 20 | 1.4,99 | 33 | | 22 | Jun/21 | 10 | 134.09 | 130.14 | 125.33(0.02) | 125.12(0.43) | 126.27(0.59) | 128.1 | -0.9 | | -12 | 29(0.6) | -10 | [1] | [32] | [17] | 67 | 345 | RG | 1 | SmallShort | | (0) | 26 | 19 | 28 | 20 | 1.5,79 | 33 | | 23 | Jun/21 | 9 | 134.09 | 130.14 | 125.3(-0.02) | 124.59(0.29) | 125.53(0.49) | 127.57 | -1 | | -12 | 28(-0.4) | -15 | [-1] | [24] | [40] | 38 | 321 | UR | 1.1 | SmallShort? | | (0) | 21 | 87 | 20 | 20 | 1.2,58 | 33 | | 24 | Jun/17 | 15 | 134.32 | 131.34 | 125.32(-0.11) | 124.23(0.12) | 124.92(0.26) | 125.1 | -1.5 | | -12 | 29(-2.5) | -50 | [-5] | [9] | [2] | 4 | 153 | UR | 0.1 | SmallShort? | | (-5) | 11 | -7 | 16 | 20 | -0.1,56 | 27 | | 25 | Jun/17 | 14 | 134.32 | 131.34 | 125.46(-0.02) | 124.08(0.12) | 124.6(0.14) | 125.3 | -1.4 | | -12 | 31(0) | -45 | [-1] | [5] | [4] | -18 | 47 | UR | 0.4 | SmallShort | | (-4) | 6 | -1 | 9 | 20 | -0.1,35 | 27 | | | | |
| 26 | Jun/17 | 13 | 134.32 | 131.34 | 125.48(-0.02) | 123.93(0.12) | 124.42(0.36) | 125.32 | -1.4 | | -12 | 31(-0.1) | -15 | [-1] | [14] | [17] | -23 | 101 | UR | 0.5 | SmallShort | | (-1) | 16 | 30 | 14 | 20 | -0.1,30 | 27 | | 27 | Jun/17 | 12 | 134.32 | 131.34 | 125.51(-0.06) | 123.78(-0.06) | 123.97(0.24) | 124.46 | -1.6 | | -12 | 31(0.3) | -50 | [-3] | [5] | [5] | -43 | 40 | UR | 0.3 | SmallShort | | (-3) | 11 | 2 | 5 | 20 | -0.5,20 | 27 | | 28 | Jun/17 | 11 | 134.32 | 131.34 | 125.59(-0.06) | 123.85(-0.38) | 123.67(0.1) | 124.4 | -1.6 | | -12 | 31(0.3) | -20 | [-3] | [-9] | [22] | -45 | -6 | DP | 0.4 | OpenShort | | (-3) | 4 | 33 | 14 | 20 | -0.6,20 | 27 | | 29 | Jun/17 | 10 | 134.32 | 131.34 | 125.66(-0.08) | 124.32(-0.33) | 123.55(0.01) | 123.48 | -1.7 | | -12 | 31(0.9) | -50 | [-4] | [-12] | [-7] | -65 | -88 | DT | -0 | OpenShort | | (-4) | 0 | -33 | 10 | 20 | -1.1,13 | 27 | | 30 | Jun/17 | 9 | 134.32 | 131.34 | 125.76(-0.06) | 124.73(-0.27) | 123.54(0.09) | 124.41 | -1.6 | | -12 | 30(0.5) | -25 | [-3] | [-7] | [20] | -58 | -28 | DP | 0.5 | OpenShort? | | (-3) | 4 | 46 | 10 | 20 | -0.7,10 | 27 | | | | |
| 31 | Jun/16 | 15 | 134.71 | 132.88 | 125.83(-0.11) | 125.07(-0.37) | 123.43(-0.15) | 123.13 | -2 | | -10 | 29(0.2) | -50 | [-5] | [-21] | [1] | -86 | -137 | DP | -0.2 | OpenShort? | | (-4) | -7 | 10 | 3 | -20 | -1.5,2 | 35 | | 32 | Jun/16 | 14 | 134.71 | 132.88 | 125.97(-0.12) | 125.54(-0.38) | 123.61(-0.36) | 122.86 | -2 | | -10 | 29(2.6) | -50 | [-5] | [-31] | [-16] | -94 | -220 | DT | -0.4 | OpenShort | | (-6) | -16 | -34 | 2 | -20 | -1.8,1 | 35 | | 33 | Jun/16 | 13 | 134.71 | 132.88 | 126.12(-0.1) | 126.02(-0.31) | 124.06(-0.82) | 123.81 | -1.8 | | -10 | 26(1.4) | -50 | [-4] | [-49] | [-3] | -87 | -284 | DT | -0.2 | OpenShort | | (-3) | -36 | 7 | -5 | -20 | -1.5,1 | 35 | | 34 | Jun/16 | 12 | 134.71 | 132.88 | 126.24(-0.13) | 126.41(-0.33) | 125.08(-0.67) | 123.62 | -1.9 | | -10 | 25(2.1) | -50 | [-6] | [-43] | [-12] | -95 | -249 | DT | -1 | OpenShort | | (-5) | -30 | -4 | -24 | -20 | -1.8,0 | 35 | | 35 | Jun/16 | 11 | 134.71 | 132.88 | 126.41(-0.14) | 126.83(-0.17) | 125.92(-0.65) | 123.73 | -1.9 | | -10 | 23(2.6) | -50 | [-6] | [-39] | [-26] | -100 | -233 | DT | -1.6 | HoldShort | | (-6) | -29 | -9 | -68 | -20 | -2,0 | 35 | | | | |
| 36 | Jun/16 | 10 | 134.71 | 132.88 | 126.59(-0.1) | 127.05(-0.15) | 126.75(-0.58) | 123.99 | -1.8 | | -10 | 20(2.5) | -50 | [-4] | [-35] | [-31] | -72 | -255 | DT | -2.3 | OpenShort | | (-6) | -26 | -36 | -50 | -20 | -2.2,33 | 35 | | 37 | Jun/16 | 9 | 134.71 | 132.88 | 126.72(-0.08) | 127.24(-0.07) | 127.49(-0.39) | 125 | -1.6 | | -10 | 18(1.2) | -50 | [-4] | [-25] | [-59] | -24 | -158 | DT | -2.4 | OpenShort? | | (-3) | -17 | -140 | -27 | -20 | -1.6,66 | 35 | | 38 | Jun/15 | 15 | 135.22 | 134.89 | 126.82(0.08) | 127.33(0.29) | 127.99(0.26) | 129.1 | -1.1 | | -6 | 17(1.1) | 25 | [4] | [16] | [21] | 105 | 166 | UT | 1.1 | HoldLong? | | (4) | 12 | 45 | 17 | 20 | 2.3,97 | 46 | | 39 | Jun/15 | 14 | 135.22 | 134.89 | 126.72(-0.18) | 126.96(0.14) | 127.66(-0.05) | 127.79 | -1.4 | | -6 | 15(-11) | -50 | [-8] | [-4] | [4] | 79 | 250 | DP | 0.2 | OpenShort | | (1) | -2 | 4 | 10 | 8 | 1.3,96 | 46 | | 40 | Jun/15 | 13 | 135.22 | 134.89 | 126.95(-0.17) | 126.78(0.14) | 127.73(0.28) | 127.69 | -1.4 | | -6 | 26(-7.3) | -50 | [-8] | [10] | [2] | 56 | 301 | UR | -0 | SmallShort | | (-8) | 12 | -3 | 12 | 15 | 0.5,93 | 46 | | | | |
| 41 | Jun/15 | 12 | 135.22 | 134.89 | 127.17(-0.16) | 126.6(0.15) | 127.37(0.31) | 127.77 | -1.4 | | -6 | 34(-5) | -45 | [-7] | [12] | [9] | 54 | 288 | UR | 0.2 | SmallShort | | (-8) | 14 | 6 | 23 | 20 | 0.3,96 | 46 | | 42 | Jun/15 | 11 | 135.22 | 134.89 | 127.37(-0.16) | 126.41(0.16) | 126.98(0.24) | 127.61 | -1.4 | | -6 | 39(-3.7) | -50 | [-7] | [9] | [6] | 50 | 242 | UR | 0.3 | SmallShort | | (-8) | 11 | -8 | 37 | 20 | 0.1,97 | 46 | | 43 | Jun/15 | 10 | 135.22 | 134.89 | 127.57(-0.15) | 126.21(0.1) | 126.68(0.33) | 127.85 | -1.4 | | -6 | 42(-2.9) | -35 | [-7] | [12] | [12] | 21 | 254 | UR | 0.5 | SmallShort | | (-7) | 15 | 4 | 30 | 20 | 0.1,68 | 46 | | 44 | Jun/15 | 9 | 135.22 | 134.89 | 127.76(-0.15) | 126.08(0.07) | 126.26(0.33) | 127.75 | -1.4 | | -6 | 45(-2.8) | -10 | [-7] | [11] | [32] | -14 | 234 | UR | 0.6 | SmallShort? | | (-7) | 15 | 69 | 18 | 20 | -0,36 | 46 | | 45 | Jun/14 | 15 | 135.74 | 136.05 | 127.95(-0.29) | 125.99(-0.12) | 126.26(0) | 125.79 | -1.9 | | -4 | 48(-4.9) | -50 | [-13] | [-10] | [0] | -62 | 121 | DT | -0 | OpenShort? | | (-11) | 0 | -4 | 4 | 10 | -0.8,8 | 46 | | | | |
| 46 | Jun/14 | 14 | 135.74 | 136.05 | 128.32(-0.44) | 126.14(-0.06) | 125.84(-0.01) | 125.92 | -1.9 | | -4 | 53(-10.7) | -50 | [-19] | [-11] | [-2] | -68 | 244 | DT | 0 | OpenShort | | (-13) | -0 | -5 | 1 | -2 | -0.9,5 | 46 | | 47 | Jun/14 | 13 | 135.74 | 136.05 | 128.89(-0.49) | 126.21(-0.06) | 125.85(0.1) | 126.07 | -1.9 | | -4 | 64(-11.3) | -50 | [-21] | [-6] | [5] | -69 | 291 | DP | 0.1 | OpenShort | | (-20) | 4 | 12 | 2 | 10 | -0.9,4 | 46 | | 48 | Jun/14 | 12 | 135.74 | 136.05 | 129.52(-0.53) | 126.29(-0.15) | 125.73(-0.13) | 125.73 | -1.9 | | -4 | 75(-8.8) | -50 | [-23] | [-19] | [-4] | -73 | 202 | DT | 0 | OpenShort | | (-23) | -6 | 1 | -24 | -2 | -1,2 | 46 | | 49 | Jun/14 | 11 | 135.74 | 136.05 | 130.21(-0.53) | 126.48(-0.49) | 125.89(-0.18) | 125.69 | -1.9 | | -4 | 84(-6.2) | -50 | [-23] | [-28] | [0] | -72 | 129 | DT | -0 | OpenShort | | (-25) | -8 | -2 | -24 | 20 | -1,3 | 46 | | 50 | Jun/14 | 10 | 135.74 | 136.05 | 130.9(-0.52) | 127.1(-0.5) | 126.12(-0.25) | 125.74 | -1.9 | | -4 | 90(-3.6) | -50 | [-23] | [-32] | [-4] | -75 | 64 | DT | -0.1 | HoldShort | | (-24) | -11 | -7 | -25 | 20 | -1.1,3 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|