PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $18.6900 One month high (close): $20.7000

PCY Daily Change: 0.05% Daily StdDev 1.24% PCY EMA_5_Trend: 0.11% 10Minute StdDev: $0.0611

Latest Price : $19.01(0.05%)

Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.1) Fri. Jun 24, 2022($0.1) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0.1) Tue. Jun 21, 2022($0.1) Fri. Jun 17, 2022($0.1) Thu. Jun 16, 2022($0.2)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.25%(58%) Avg negative next hour return: -0.48%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	10	19.62	18.96	18.94(0.05)	18.98(0.11)	19.01(0.16)	19.09	-0.7	-25	10(1.4)	-20	[4]	[15]	[7]	95	71	RG	1.1	SmallShort	(4)	13	9	17	11	2,95	29
Daily Trend: % Up Forces: Down Forces: 18.96(daily_ema_10 -0.68%) Support Levels: 18.98(weak_hourly_sma_10 -0.58%) 18.94(weak_hourly_sma_20 -0.79%) Resistance Levels: 19.62(daily_ema_20 2.78%)

2	Jun/24	9	19.62	18.96	18.93(0.05)	18.96(0.05)	18.98(0.11)	19.07	-0.8	-25	9(1)	-5	[4]	[9]	[17]	95	49	RG	1.4	SmallShort?	(4)	9	40	21	5	2.2,90	29
3	Jun/23	15	19.69	19.03	18.93(0)	18.95(0.05)	18.96(-0.05)	18.98	-0.9	-25	8(0.2)	-50	[0]	[-6]	[3]	51	18	DP	0.3	OpenShort?	(0)	-4	4	4	5	1,76	27
4	Jun/23	14	19.69	19.03	18.93(0)	18.95(0)	18.97(0.05)	18.97	-1	-25	8(-0.2)	-45	[0]	[0]	[4]	45	42	UR	0	SmallShort	(0)	4	14	-5	5	0.9,72	27
5	Jun/23	13	19.69	19.03	18.93(0)	18.95(0)	18.96(0.05)	18.94	-1	-25	8(-0.4)	-45	[0]	[0]	[2]	31	22	UR	-0.3	SmallShort	(0)	4	4	-8	20	0.3,73	27

6	Jun/23	12	19.69	19.03	18.92(-0.05)	18.95(0)	18.96(0)	18.93	-1	-25	8(-0.9)	-50	[-4]	[-5]	[-7]	39	57	DT	-0.3	OpenShort	(0)	0	-22	4	-5	0.2,84	27
7	Jun/23	11	19.69	19.03	18.92(0)	18.94(0.11)	18.95(0.05)	18.98	-0.9	-25	9(-0.1)	-50	[0]	[5]	[-2]	61	42	CR	0.4	HoldShort	(-4)	4	-14	26	-16	0.7,93	27
8	Jun/23	10	19.69	19.03	18.92(0)	18.92(0.11)	18.94(0.11)	19.01	-0.9	-25	9(-0.4)	-25	[0]	[9]	[11]	56	66	UR	1	SmallShort	(0)	9	18	23	11	1.1,78	27
9	Jun/23	9	19.69	19.03	18.92(0)	18.9(0.05)	18.92(0.05)	18.97	-1	-25	10(0.1)	-25	[0]	[2]	[14]	27	32	UR	0.7	SmallShort?	(0)	4	36	10	5	0.6,62	27
10	Jun/22	15	19.75	19.13	18.93(-0.05)	18.9(0)	18.91(-0.11)	18.89	-1.2	-25	10(-0.3)	-50	[-4]	[-15]	[-4]	-16	1	DT	-0.3	OpenShort?	(0)	-9	-9	-6	0	-0.6,49	31

11	Jun/22	14	19.75	19.13	18.94(0.05)	18.9(0)	18.93(-0.05)	18.91	-1.1	-25	10(-0.1)	-40	[4]	[-8]	[-3]	-13	-79	DR	-0.3	OpenShort	(-4)	-4	-4	-9	0	-0.4,47	31
12	Jun/22	13	19.75	19.13	18.94(0)	18.89(-0.05)	18.94(0.16)	18.92	-1.1	-25	10(-1.4)	-40	[0]	[6]	[3]	-3	27	UR	-0.3	SmallShort	(0)	13	4	-6	20	-0.1,50	31
13	Jun/22	12	19.75	19.13	18.93(0.05)	18.9(0.05)	18.91(0.11)	18.91	-1.1	-25	11(-0.3)	-25	[4]	[7]	[-2]	1	-31	CR	0	HoldShort	(4)	9	-9	6	5	-0.2,56	31
14	Jun/22	11	19.75	19.13	18.93(0)	18.89(-0.05)	18.89(0.05)	18.93	-1.1	-25	12(-0.2)	-50	[0]	[-3]	[-6]	13	22	DR	0.5	OpenShort	(4)	4	-27	24	-5	0.1,60	31
15	Jun/22	10	19.75	19.13	18.92(0.05)	18.89(0)	18.88(0.16)	18.99	-1	-25	12(0.2)	5	[4]	[9]	[16]	14	31	RG	1.3	SmallShort	(0)	13	22	24	20	0.8,44	31

16	Jun/22	9	19.75	19.13	18.92(0)	18.9(-0.05)	18.88(0)	18.94	-1.1	-25	12(-0.3)	-20	[0]	[-7]	[22]	-18	20	DP	1	OpenShort?	(4)	0	59	3	20	0.3,25	31
17	Jun/21	15	19.81	19.27	18.92(0)	18.91(-0.11)	18.85(-0.16)	18.81	-1.4	-22	12(-0.9)	-50	[0]	[-22]	[-2]	-60	-87	DR	-0.4	OpenShort?	(0)	-13	4	-17	-11	-1.1,18	30
18	Jun/21	14	19.81	19.27	18.91(-0.11)	18.93(-0.16)	18.88(-0.05)	18.8	-1.4	-22	13(-3)	-50	[-9]	[-18]	[-14]	-57	32	DT	-0.9	OpenShort	(0)	-4	-23	-19	-20	-1.2,23	30
19	Jun/21	13	19.81	19.27	18.91(0)	18.96(-0.05)	18.89(-0.16)	18.85	-1.4	-22	16(0)	-50	[0]	[-20]	[-6]	-26	-77	DR	-0.4	OpenShort	(-9)	-13	-4	-14	-20	-0.7,42	30
20	Jun/21	12	19.81	19.27	18.93(-0.05)	18.97(-0.05)	18.92(-0.21)	18.86	-1.3	-22	16(0.2)	-50	[-4]	[-25]	[-9]	-9	-42	DT	-0.5	OpenShort	(-4)	-17	-27	4	-11	-0.6,56	30

21	Jun/21	11	19.81	19.27	18.93(0)	18.97(0)	18.96(-0.11)	18.92	-1.3	-22	16(-0.1)	-50	[0]	[-14]	[-13]	1	-36	DR	-0.4	OpenShort	(0)	-9	-27	-8	-20	-0.2,56	30
22	Jun/21	10	19.81	19.27	18.94(-0.05)	18.98(0.16)	18.98(-0.05)	18.98	-1.2	-22	16(-0.1)	-45	[-4]	[-4]	[17]	15	55	DP	0	OpenShort	(0)	-4	55	-1	-16	0.4,55	30
23	Jun/21	9	19.81	19.27	18.95(-0.05)	18.98(0)	18.99(-0.16)	18.86	-1.3	-22	16(-0.2)	-50	[-4]	[-19]	[-29]	-22	-41	DT	-1.2	OpenShort?	(-4)	-13	-63	-18	-20	-0.8,48	30
24	Jun/17	15	19.88	19.4	18.95(0)	18.95(0.05)	19.02(0.05)	19	-1.3	-20	16(-2.1)	-50	[0]	[1]	[0]	25	32	RG	-0.2	Wait?	(0)	4	-4	4	10	0.3,67	30
25	Jun/17	14	19.88	19.4	18.96(0.11)	18.94(0.05)	19.02(0)	19.01	-1.3	-20	18(-2.6)	-15	[9]	[-1]	[-7]	17	-72	DR	0	OpenShort	(-4)	0	-22	-2	5	0.4,57	30

26	Jun/17	13	19.88	19.4	18.94(0.05)	18.93(0.16)	19.01(0.21)	19.06	-1.2	-20	21(-0.8)	-5	[4]	[19]	[13]	32	62	RG	0.4	Wait	(9)	17	22	12	20	0.9,59	30
27	Jun/17	12	19.88	19.4	18.93(0.11)	18.9(0.11)	18.97(0.26)	19.01	-1.3	-20	22(-0.8)	10	[9]	[22]	[-3]	14	-2	CR	0.3	HoldShort	(9)	21	-14	2	11	0.6,49	30
28	Jun/17	11	19.88	19.4	18.91(0.05)	18.88(-0.11)	18.92(0.21)	19.04	-1.3	-20	22(-0.4)	10	[4]	[8]	[29]	23	72	RG	0.8	SmallShort	(4)	17	59	15	20	0.9,50	30
29	Jun/17	10	19.88	19.4	18.9(0.05)	18.88(0)	18.88(0.05)	18.91	-1.5	-20	23(-0.3)	-50	[4]	[-0]	[-13]	-4	-25	DR	0.2	OpenShort	(4)	4	-45	14	-5	0.1,44	30
30	Jun/17	9	19.88	19.4	18.89(0.05)	18.88(0)	18.87(0.16)	19.01	-1.3	-20	23(0.4)	5	[4]	[8]	[21]	8	51	RG	0.9	SmallShort?	(9)	13	50	10	20	0.8,38	30

31	Jun/16	15	19.93	19.55	18.88(-0.05)	18.9(-0.05)	18.84(0.05)	18.9	-1.7	-18	23(-1.7)	-35	[-4]	[-5]	[25]	-22	68	DP	0.4	OpenShort?	(0)	4	68	-0	20	0.1,26	30
32	Jun/16	14	19.93	19.55	18.89(0.05)	18.91(-0.16)	18.84(0)	18.75	-1.9	-18	24(-1.1)	-50	[4]	[-12]	[-19]	-46	-117	DR	-0.5	OpenShort	(-4)	0	-41	-9	-20	-0.9,27	30
33	Jun/16	13	19.93	19.55	18.89(0)	18.94(-0.11)	18.83(-0.42)	18.84	-1.8	-18	26(-0.7)	-50	[0]	[-44]	[-3]	-23	-117	DR	0.1	OpenShort	(4)	-33	-4	-5	-11	-0.3,35	30
34	Jun/16	12	19.93	19.55	18.88(0.05)	18.96(-0.16)	18.91(-0.16)	18.85	-1.7	-18	26(-0.1)	-50	[4]	[-24]	[-4]	-21	-104	DR	-0.4	OpenShort	(0)	-13	-14	-7	16	-0.2,34	30
35	Jun/16	11	19.93	19.55	18.88(0)	18.99(0.16)	18.94(-0.11)	18.88	-1.7	-18	26(0)	-50	[0]	[-9]	[-3]	-19	-16	DR	-0.4	OpenShort	(4)	-9	27	-34	-20	0.1,29	30

36	Jun/16	10	19.93	19.55	18.87(0.05)	18.99(0)	18.96(-0.21)	18.82	-1.8	-18	26(-1.1)	-45	[4]	[-22]	[1]	-9	-126	RG	-0.9	SmallLong	(0)	-17	27	-20	-20	-0.3,49	30
37	Jun/16	9	19.93	19.55	18.87(0)	18.96(0.05)	19(-0.21)	18.76	-1.9	-18	27(-0.9)	-50	[0]	[-21]	[-79]	-1	-99	DR	-1.4	OpenShort?	(0)	-17	-209	-13	-20	-0.6,64	30
38	Jun/15	15	19.98	19.73	18.86(0.11)	18.95(0.26)	19.04(0.16)	19.23	-1.3	-11	28(1.7)	20	[9]	[22]	[42]	83	136	UT	1.1	OpenLong?	(14)	13	103	14	20	2.1,80	35
39	Jun/15	14	19.98	19.73	18.84(-0.11)	18.9(0.11)	19.01(-0.11)	19	-1.7	-11	27(-7.4)	-50	[-8]	[-10]	[6]	50	154	DP	-0.1	OpenShort	(4)	-8	14	1	10	1.1,72	35
40	Jun/15	13	19.98	19.73	18.86(-0.11)	18.88(0.05)	19.03(0.32)	18.97	-1.8	-11	34(-6)	-50	[-8]	[21]	[-1]	37	230	RG	-0.3	Wait	(-9)	24	-14	4	20	0.6,72	35

41	Jun/15	12	19.98	19.73	18.88(-0.11)	18.88(0)	18.97(0.26)	19	-1.7	-11	40(-5.2)	-50	[-8]	[14]	[4]	42	217	UR	0.1	SmallShort	(-9)	20	0	13	20	0.5,79	35
42	Jun/15	11	19.98	19.73	18.9(-0.16)	18.87(0.21)	18.92(0.32)	19	-1.7	-11	45(-5.2)	-50	[-12]	[26]	[-3]	47	264	RG	0.3	Wait	(-14)	24	-32	37	20	0.4,87	35
43	Jun/15	10	19.98	19.73	18.93(-0.11)	18.83(0.21)	18.86(0.37)	19.07	-1.6	-11	50(-5.1)	-50	[-8]	[31]	[-0]	26	251	RG	0.7	Wait	(-9)	28	-27	28	20	0.5,63	35
44	Jun/15	9	19.98	19.73	18.95(-0.11)	18.79(0.16)	18.79(0.37)	19.13	-1.5	-11	56(-5.1)	-50	[-8]	[29]	[83]	3	271	UR	1.1	SmallShort?	(-9)	28	220	21	20	0.6,38	35
45	Jun/14	15	20.01	19.83	18.97(-0.26)	18.76(-0.11)	18.72(-0.21)	18.65	-2.5	-14	61(-5)	-50	[-20]	[-32]	[-14]	-65	15	DT	-0.2	OpenShort?	(-22)	-16	-37	-2	-16	-0.9,8	30

46	Jun/14	14	20.01	19.83	19.02(-0.26)	18.78(0.05)	18.76(-0.27)	18.73	-2.3	-14	66(-5.3)	-50	[-21]	[-32]	[-1]	-59	33	DT	-0.1	OpenShort	(-22)	-22	4	-4	-20	-0.8,11	30
47	Jun/14	13	20.01	19.83	19.07(-0.31)	18.78(0)	18.81(0.05)	18.72	-2.3	-14	71(-4.7)	-50	[-25]	[-9]	[-4]	-61	127	DT	-0.2	OpenShort	(-22)	4	-4	-3	-20	-0.9,12	30
48	Jun/14	12	20.01	19.83	19.13(-0.31)	18.77(-0.05)	18.81(0)	18.73	-2.3	-14	76(-4.1)	-50	[-25]	[-15]	[-11]	-59	85	DT	-0.2	OpenShort	(-27)	0	-23	-20	-5	-1,16	30
49	Jun/14	11	20.01	19.83	19.19(-0.31)	18.78(-0.32)	18.81(0)	18.78	-2.2	-14	80(-2.9)	-50	[-25]	[-26]	[-9]	-48	85	DT	-0	OpenShort	(-27)	0	-32	-16	20	-0.9,25	30
50	Jun/14	10	20.01	19.83	19.25(-0.26)	18.84(-0.26)	18.81(0)	18.85	-2.1	-14	83(-2.4)	-50	[-21]	[-23]	[-17]	-53	37	DT	0.1	OpenShort	(-27)	0	-63	-18	20	-0.9,20	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI