|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $53.3100 One month high (close): $69.1400
OKE Daily Change: 2.36% Daily StdDev 2.45% OKE EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $54.57(2.36%) | Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.3
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 10 | 61.86 | 57.02 | 53.98(-0.06) | 53.31(0.06) | 53.32(0.81) | 54.71 | -1.2 | | -34 | 17(-0.5) | -10 | [-2] | [26] | [50] | 28 | 361 | UR | 1.4 | SmallShort | | (-3) | 33 | 90 | 38 | 20 | 0.7,60 | 24 | Sample size 50 Avg positive next hour return: 1.02%(56%) Avg negative next hour return: -0.93%(44%)
Daily Trend: %
Up Forces:
Down Forces: 53.98(hourly_sma_20 -1.33%)
Support Levels: 53.31(weak_hourly_sma_10 -2.56%)
Resistance Levels: 57.02(daily_ema_10 4.22%) 61.86(daily_ema_20 13.07%)
|
| | | 2 | Jun/24 | 9 | 61.86 | 57.02 | 54.01(-0.18) | 53.28(-0.11) | 52.89(0.36) | 53.71 | -1.4 | | -34 | 18(-1) | -35 | [-7] | [2] | [32] | -30 | 168 | UR | 0.8 | SmallShort? | | (-7) | 15 | 65 | 20 | 20 | -0.3,28 | 24 | | 3 | Jun/23 | 15 | 62.41 | 58.12 | 54.11(-0.17) | 53.34(-0.21) | 52.7(-0.15) | 53 | -1.7 | | -32 | 19(-0.4) | -50 | [-7] | [-22] | [14] | -65 | -98 | DP | 0.3 | OpenShort? | | (-13) | -6 | 36 | 11 | 0 | -1,10 | 19 | | 4 | Jun/23 | 14 | 62.41 | 58.12 | 54.2(-0.09) | 53.45(-0.3) | 52.78(-0.43) | 52.61 | -1.8 | | -32 | 19(1) | -50 | [-4] | [-35] | [-3] | -86 | -304 | DT | -0.2 | HoldShort | | (-11) | -18 | 1 | 1 | -20 | -1.5,2 | 19 | | 5 | Jun/23 | 13 | 62.41 | 58.12 | 54.25(-0.09) | 53.61(-0.28) | 53.01(-0.53) | 52.6 | -1.8 | | -32 | 18(1.1) | -50 | [-4] | [-38] | [-6] | -89 | -335 | DT | -0.4 | OpenShort | | (-4) | -22 | 6 | -8 | -20 | -1.6,1 | 19 | | | | |
| 6 | Jun/23 | 12 | 62.41 | 58.12 | 54.3(-0.06) | 53.76(-0.17) | 53.29(-0.71) | 52.53 | -1.8 | | -32 | 17(0.9) | -50 | [-2] | [-43] | [-20] | -98 | -431 | DT | -0.8 | HoldShort | | (-5) | -29 | -19 | -19 | -20 | -1.9,0 | 19 | | 7 | Jun/23 | 11 | 62.41 | 58.12 | 54.33(-0.04) | 53.85(-0.55) | 53.67(-0.57) | 52.74 | -1.7 | | -32 | 16(0.4) | -50 | [-2] | [-45] | [-26] | -90 | -377 | DT | -1 | HoldShort | | (-1) | -23 | -60 | -22 | -20 | -1.8,5 | 19 | | 8 | Jun/23 | 10 | 62.41 | 58.12 | 54.33(0) | 54.15(-0.44) | 53.98(-0.33) | 53.41 | -1.6 | | -32 | 16(0) | -50 | [0] | [-33] | [-15] | -64 | -240 | DR | -0.7 | OpenShort | | (2) | -14 | -32 | -18 | -13 | -1.1,14 | 19 | | 9 | Jun/23 | 9 | 62.41 | 58.12 | 54.33(0) | 54.39(-0.29) | 54.16(-0.11) | 53.77 | -1.6 | | -32 | 16(0) | -50 | [0] | [-21] | [-9] | -41 | -133 | DR | -0.4 | OpenShort? | | (2) | -5 | -23 | -9 | 0 | -0.7,27 | 19 | | 10 | Jun/22 | 15 | 62.98 | 59.6 | 54.35(-0.17) | 54.55(-0.2) | 54.22(-0.02) | 54.03 | -1.8 | | -27 | 16(-2.3) | -50 | [-7] | [-17] | [-12] | -23 | 79 | DT | -0.2 | OpenShort? | | (0) | -1 | -29 | -1 | -20 | -0.4,37 | 22 | | | | |
| 11 | Jun/22 | 14 | 62.98 | 59.6 | 54.44(-0.13) | 54.66(-0.16) | 54.23(0.37) | 54.35 | -1.7 | | -27 | 18(-1) | -50 | [-5] | [1] | [3] | -10 | 168 | UR | 0.1 | SmallShort | | (-7) | 15 | 3 | 7 | 4 | -0.1,43 | 22 | | 12 | Jun/22 | 13 | 62.98 | 59.6 | 54.51(-0.15) | 54.75(-0.26) | 54.03(-0.55) | 54.31 | -1.7 | | -27 | 19(-0.7) | -50 | [-6] | [-39] | [3] | -14 | -30 | DP | 0.3 | OpenShort | | (-6) | -22 | 11 | 2 | -6 | -0.2,41 | 22 | | 13 | Jun/22 | 12 | 62.98 | 59.6 | 54.59(-0.24) | 54.89(-0.11) | 54.33(-0.55) | 54.19 | -1.7 | | -27 | 20(-1.9) | -50 | [-10] | [-37] | [-6] | -19 | 17 | DT | -0.1 | OpenShort | | (-8) | -22 | -3 | -1 | -20 | -0.4,41 | 22 | | 14 | Jun/22 | 11 | 62.98 | 59.6 | 54.72(-0.22) | 54.95(0.13) | 54.63(-0.46) | 54.22 | -1.7 | | -27 | 22(-1.6) | -50 | [-9] | [-28] | [-9] | -32 | -1 | DT | -0.4 | OpenShort | | (-12) | -19 | 16 | -27 | -20 | -0.5,31 | 22 | | 15 | Jun/22 | 10 | 62.98 | 59.6 | 54.84(-0.27) | 54.88(0.05) | 54.88(-0.4) | 54.04 | -1.8 | | -27 | 23(-1.4) | -50 | [-11] | [-28] | [7] | -19 | -7 | DP | -0.7 | OpenShort | | (-13) | -16 | 57 | -17 | -20 | -0.7,49 | 22 | | | | |
| 16 | Jun/22 | 9 | 62.98 | 59.6 | 54.99(-0.33) | 54.85(0.07) | 55.1(-0.67) | 53.41 | -1.9 | | -27 | 25(-0.4) | -50 | [-14] | [-39] | [-85] | -15 | -151 | DT | -1.3 | OpenShort? | | (-16) | -27 | -203 | -11 | -20 | -1.3,68 | 22 | | 17 | Jun/21 | 15 | 63.52 | 61.11 | 55.17(-0.18) | 54.81(0.5) | 55.47(0.04) | 55.76 | -1.7 | | -20 | 25(-5) | -50 | [-7] | [2] | [6] | 49 | 269 | UR | 0.2 | SmallShort? | | (-5) | 2 | 8 | 16 | 9 | 0.5,86 | 28 | | 18 | Jun/21 | 14 | 63.52 | 61.11 | 55.27(-0.38) | 54.54(0.42) | 55.45(0.31) | 55.67 | -1.7 | | -20 | 30(-7.1) | -50 | [-16] | [10] | [11] | 31 | 459 | UR | 0.2 | SmallShort | | (-10) | 13 | 14 | 11 | 20 | 0.3,73 | 28 | | 19 | Jun/21 | 13 | 63.52 | 61.11 | 55.48(-0.32) | 54.31(0.3) | 55.28(0.73) | 55.51 | -1.7 | | -20 | 37(-4.3) | -50 | [-13] | [25] | [20] | 17 | 438 | UR | 0.1 | SmallShort | | (-19) | 30 | 33 | 11 | 20 | 0,67 | 28 | | 20 | Jun/21 | 12 | 63.52 | 61.11 | 55.66(-0.43) | 54.15(-0.15) | 54.88(0.48) | 55.13 | -1.8 | | -20 | 42(-3.9) | -50 | [-18] | [5] | [11] | 2 | 370 | UR | 0.1 | SmallShort | | (-20) | 20 | -13 | 16 | 20 | -0.3,59 | 28 | | | | |
| 21 | Jun/21 | 11 | 63.52 | 61.11 | 55.9(-0.41) | 54.23(-0.07) | 54.62(0.89) | 55.28 | -1.8 | | -20 | 45(-4.1) | -50 | [-17] | [23] | [5] | -3 | 430 | UR | 0.3 | SmallShort | | (-20) | 37 | -34 | 23 | 20 | -0.3,55 | 28 | | 22 | Jun/21 | 10 | 63.52 | 61.11 | 56.13(-0.39) | 54.27(-0.02) | 54.14(1.01) | 55.67 | -1.7 | | -20 | 50(-3.6) | -50 | [-16] | [29] | [43] | -17 | 467 | UR | 0.7 | SmallShort | | (-20) | 42 | 75 | 21 | 20 | -0.2,38 | 28 | | 23 | Jun/21 | 9 | 63.52 | 61.11 | 56.35(-0.53) | 54.28(-0.39) | 53.6(0.49) | 54.82 | -1.9 | | -20 | 53(-3.1) | -40 | [-22] | [-1] | [52] | -45 | 287 | DP | 0.5 | OpenShort? | | (-24) | 20 | 114 | 16 | 20 | -0.6,20 | 28 | | 24 | Jun/17 | 15 | 63.97 | 62.29 | 56.65(-0.61) | 54.49(-0.57) | 53.34(-0.15) | 53.56 | -2.6 | | -19 | 56(-7.8) | -50 | [-25] | [-34] | [-1] | -73 | -61 | DT | 0.1 | OpenShort? | | (-32) | -6 | -9 | 8 | 4 | -1.2,7 | 18 | | 25 | Jun/17 | 14 | 63.97 | 62.29 | 57(-0.58) | 54.8(-0.62) | 53.42(-0.8) | 53.66 | -2.5 | | -19 | 64(0.7) | -50 | [-25] | [-62] | [18] | -80 | -257 | DP | 0.1 | OpenShort | | (-30) | -34 | 54 | 7 | -11 | -1.3,3 | 18 | | | | |
| 26 | Jun/17 | 13 | 63.97 | 62.29 | 57.33(-0.66) | 55.14(-0.74) | 53.85(-1.05) | 53.07 | -2.7 | | -19 | 63(2.7) | -50 | [-28] | [-76] | [-8] | -93 | -394 | DT | -0.3 | OpenShort | | (-31) | -44 | 3 | 3 | -20 | -1.7,0 | 18 | | 27 | Jun/17 | 12 | 63.97 | 62.29 | 57.71(-0.69) | 55.55(-0.79) | 54.42(-0.96) | 53.04 | -2.7 | | -19 | 61(3.2) | -50 | [-29] | [-74] | [-23] | -98 | -417 | DT | -0.6 | OpenShort | | (-33) | -41 | -30 | -3 | -20 | -1.9,0 | 18 | | 28 | Jun/17 | 11 | 63.97 | 62.29 | 58.11(-0.68) | 55.99(-1.18) | 54.95(-1.29) | 53.37 | -2.6 | | -19 | 57(4.8) | -50 | [-29] | [-96] | [-24] | -100 | -507 | DT | -0.7 | HoldShort | | (-34) | -54 | -52 | -2 | -20 | -2,0 | 18 | | 29 | Jun/17 | 10 | 63.97 | 62.29 | 58.51(-0.61) | 56.66(-0.89) | 55.67(-0.87) | 53.95 | -2.5 | | -19 | 53(3.7) | -50 | [-26] | [-71] | [-65] | -103 | -438 | DT | -0.8 | HoldShort | | (-31) | -37 | -161 | -1 | -20 | -2.1,0 | 18 | | 30 | Jun/17 | 9 | 63.97 | 62.29 | 58.87(-0.49) | 57.17(-0.69) | 56.16(-0.48) | 55.81 | -2 | | -19 | 49(1.5) | -50 | [-21] | [-49] | [-1] | -88 | -197 | DT | -0.2 | OpenShort? | | (-25) | -20 | 0 | 2 | -20 | -1.5,0 | 18 | | | | |
| 31 | Jun/16 | 15 | 64.53 | 63.74 | 59.16(-0.5) | 57.57(-0.74) | 56.43(-0.44) | 55.81 | -2.7 | | -13 | 47(-9.1) | -50 | [-21] | [-47] | [-5] | -93 | -229 | DT | -0.3 | HoldShort? | | (-25) | -19 | -2 | 2 | -20 | -1.7,0 | 27 | | 32 | Jun/16 | 14 | 64.53 | 63.74 | 59.46(-0.45) | 58(-0.74) | 56.68(-0.63) | 55.84 | -2.7 | | -13 | 57(5.1) | -50 | [-19] | [-55] | [-34] | -100 | -353 | DT | -0.5 | HoldShort | | (-24) | -27 | -77 | 2 | -20 | -2,0 | 27 | | 33 | Jun/16 | 13 | 64.53 | 63.74 | 59.73(-0.4) | 58.43(-0.66) | 57.04(-1.06) | 56.75 | -2.4 | | -13 | 51(2.7) | -50 | [-17] | [-71] | [-4] | -95 | -382 | DT | -0.2 | OpenShort | | (-19) | -45 | 2 | 5 | -20 | -1.8,0 | 27 | | 34 | Jun/16 | 12 | 64.53 | 63.74 | 59.97(-0.42) | 58.82(-0.64) | 57.65(-0.89) | 56.73 | -2.4 | | -13 | 49(4.4) | -50 | [-18] | [-64] | [-17] | -100 | -366 | DT | -0.6 | HoldShort | | (-21) | -38 | -25 | 7 | -20 | -2,0 | 27 | | 35 | Jun/16 | 11 | 64.53 | 63.74 | 60.22(-0.4) | 59.2(-0.54) | 58.17(-0.94) | 57.02 | -2.3 | | -13 | 44(5.5) | -50 | [-17] | [-63] | [-14] | -105 | -385 | DT | -0.8 | HoldShort | | (-20) | -40 | -2 | -9 | -20 | -2.2,0 | 27 | | | | |
| 36 | Jun/16 | 10 | 64.53 | 63.74 | 60.46(-0.36) | 59.52(-0.63) | 58.72(-1.06) | 57.05 | -2.3 | | -13 | 39(8.6) | -50 | [-15] | [-70] | [-30] | -111 | -475 | DT | -1.3 | HoldShort | | (-20) | -45 | -47 | -2 | -20 | -2.7,7 | 27 | | 37 | Jun/16 | 9 | 64.53 | 63.74 | 60.68(-0.28) | 59.9(-0.53) | 59.35(-0.8) | 57.61 | -2.1 | | -13 | 30(7.5) | -50 | [-12] | [-56] | [-73] | -121 | -440 | DT | -1.8 | HoldShort? | | (-15) | -34 | -181 | -11 | -20 | -3.1,7 | 27 | | 38 | Jun/15 | 15 | 65.04 | 64.98 | 60.85(-0.18) | 60.22(-0.23) | 59.83(-0.27) | 59.85 | -2 | | -7 | 23(-6.9) | -50 | [-8] | [-23] | [14] | -78 | -61 | DP | 0 | OpenShort? | | (-6) | -11 | 42 | -3 | 5 | -1.4,7 | 36 | | 39 | Jun/15 | 14 | 65.04 | 64.98 | 60.96(-0.47) | 60.36(-0.35) | 59.99(-0.38) | 59.34 | -2.2 | | -7 | 30(-12.9) | -50 | [-21] | [-35] | [-15] | -105 | 80 | DT | -0.9 | CloseShort | | (-11) | -17 | -26 | -15 | -20 | -2.2,0 | 36 | | 40 | Jun/15 | 13 | 65.04 | 64.98 | 61.25(-0.39) | 60.57(-0.33) | 60.22(-0.2) | 59.66 | -2.1 | | -7 | 43(-5.5) | -50 | [-18] | [-26] | [-16] | -87 | 59 | DT | -0.5 | HoldShort | | (-22) | -9 | -34 | -10 | -20 | -1.5,1 | 36 | | | | |
| 41 | Jun/15 | 12 | 65.04 | 64.98 | 61.49(-0.32) | 60.77(-0.23) | 60.34(-0.17) | 60.08 | -2 | | -7 | 48(-3.3) | -50 | [-14] | [-22] | [-4] | -68 | 29 | DT | -0.2 | OpenShort | | (-18) | -8 | -10 | 1 | -17 | -1.2,12 | 36 | | 42 | Jun/15 | 11 | 65.04 | 64.98 | 61.69(-0.34) | 60.91(-0.2) | 60.44(-0.31) | 60.2 | -1.9 | | -7 | 51(-2.5) | -50 | [-15] | [-27] | [-16] | -60 | 4 | DT | -0.2 | OpenShort | | (-16) | -14 | -39 | 8 | -20 | -1.1,18 | 36 | | 43 | Jun/15 | 10 | 65.04 | 64.98 | 61.9(-0.27) | 61.03(-0.13) | 60.63(-0.13) | 60.69 | -1.7 | | -7 | 54(-3) | -50 | [-12] | [-17] | [6] | -56 | 22 | DP | 0 | OpenShort | | (-15) | -6 | 15 | 8 | 0 | -0.9,17 | 36 | | 44 | Jun/15 | 9 | 65.04 | 64.98 | 62.07(-0.34) | 61.11(-0.21) | 60.71(-0.34) | 60.5 | -1.8 | | -7 | 57(-1.7) | -50 | [-15] | [-29] | [7] | -71 | -12 | DP | -0.1 | OpenShort? | | (-16) | -15 | 28 | 0 | -20 | -1.1,7 | 36 | | 45 | Jun/14 | 15 | 65.4 | 65.74 | 62.28(-0.4) | 61.24(-0.28) | 60.92(-0.46) | 60.16 | -2.3 | | -4 | 59(-9.7) | -50 | [-18] | [-35] | [-20] | -85 | -75 | DT | -0.5 | HoldShort? | | (-18) | -21 | -41 | -5 | -20 | -1.4,0 | 44 | | | | |
| 46 | Jun/14 | 14 | 65.4 | 65.74 | 62.53(-0.48) | 61.41(-0.08) | 61.2(-0.31) | 60.67 | -2.1 | | -4 | 68(-8.2) | -50 | [-22] | [-25] | [-16] | -79 | 75 | DT | -0.3 | HoldShort | | (-18) | -14 | -30 | -4 | -20 | -1.2,1 | 44 | | 47 | Jun/14 | 13 | 65.4 | 65.74 | 62.83(-0.48) | 61.46(-0.05) | 61.39(-0.05) | 61.05 | -2 | | -4 | 76(-8.7) | -50 | [-22] | [-13] | [-9] | -72 | 155 | DT | -0.2 | OpenShort | | (-23) | -2 | -18 | -1 | -20 | -1,3 | 44 | | 48 | Jun/14 | 12 | 65.4 | 65.74 | 63.13(-0.47) | 61.49(-0.13) | 61.42(-0.15) | 61.28 | -1.8 | | -4 | 85(-6.9) | -50 | [-21] | [-19] | [-9] | -70 | 114 | DT | -0.1 | OpenShort | | (-24) | -7 | -14 | -23 | -5 | -1,5 | 44 | | 49 | Jun/14 | 11 | 65.4 | 65.74 | 63.43(-0.47) | 61.57(-0.57) | 61.51(-0.08) | 61.45 | -1.8 | | -4 | 92(-5.2) | -50 | [-21] | [-26] | [4] | -67 | 110 | DP | -0 | OpenShort | | (-24) | -4 | -4 | -22 | 20 | -1,8 | 44 | | 50 | Jun/14 | 10 | 65.4 | 65.74 | 63.73(-0.44) | 61.92(-0.47) | 61.56(-0.05) | 61.5 | -1.7 | | -4 | 97(-3.7) | -50 | [-20] | [-22] | [-4] | -69 | 47 | DT | -0 | OpenShort | | (-23) | -2 | -13 | -23 | 20 | -1,6 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|