|
|
| ^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
INTC Trading Signals: Hourly Price Forecast and Prediction(Intel)
One month low (close): $37.0200 One month high (close): $44.8050
INTC Daily Change: 3.09% Daily StdDev 2.28% INTC EMA_5_Trend: 0.67% 10Minute StdDev: $0.5231
Latest Price : $38.55(3.09%) | Tue. Jun 28, 2022($0.3) Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($0.6) Thu. Jun 23, 2022($0.2) Wed. Jun 22, 2022($0.2) Tue. Jun 21, 2022($0.4) Fri. Jun 17, 2022($0.5) Thu. Jun 16, 2022($0.6)
| INTC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.6
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 10 | 40.42 | 37.88 | 37.53(0.08) | 37.46(0.24) | 37.57(0.72) | 38.4 | -0.7 | | -24 | 11(2.3) | 5 | [4] | [36] | [38] | 97 | 332 | RG | 2.6 | SmallShort | | (5) | 32 | 48 | 61 | 20 | 2.7,79 | 26 | Sample size 50 Avg positive next hour return: 0.66%(74%) Avg negative next hour return: -0.36%(26%)
Daily Trend: %
Up Forces:
Down Forces: 37.88(daily_ema_10 -1.35%)
Support Levels: 37.53(weak_hourly_sma_20 -2.27%) 37.46(weak_hourly_sma_10 -2.45%)
Resistance Levels: 40.42(daily_ema_20 5.26%)
|
| | | 2 | Jun/24 | 9 | 40.42 | 37.88 | 37.5(0.03) | 37.37(0.08) | 37.3(0.35) | 37.98 | -0.8 | | -24 | 9(0.1) | 5 | [1] | [16] | [41] | 47 | 190 | RG | 2.7 | SmallShort? | | (1) | 15 | 78 | 47 | 20 | 1.9,49 | 26 | | 3 | Jun/23 | 15 | 40.6 | 37.99 | 37.49(-0.05) | 37.34(-0.03) | 37.17(-0.05) | 37.31 | -1.1 | | -25 | 9(0.2) | -50 | [-2] | [-7] | [9] | -50 | -11 | DP | 0.6 | OpenShort? | | (-4) | -2 | 22 | 10 | -3 | -0.7,18 | 15 | | 4 | Jun/23 | 14 | 40.6 | 37.99 | 37.51(0.03) | 37.35(-0.08) | 37.19(-0.13) | 37.12 | -1.2 | | -25 | 8(-0.6) | -50 | [1] | [-11] | [0] | -86 | -160 | RG | -0.3 | Wait | | (-4) | -5 | 10 | -6 | -20 | -1.6,4 | 15 | | 5 | Jun/23 | 13 | 40.6 | 37.99 | 37.51(0) | 37.38(-0.13) | 37.24(-0.27) | 37.04 | -1.2 | | -25 | 9(-0.3) | -50 | [0] | [-18] | [-10] | -93 | -185 | DR | -0.8 | HoldShort | | (0) | -11 | -8 | -22 | -20 | -1.7,0 | 15 | | | | |
| 6 | Jun/23 | 12 | 40.6 | 37.99 | 37.51(0) | 37.43(-0.08) | 37.34(-0.29) | 37.11 | -1.2 | | -25 | 9(0) | -50 | [0] | [-17] | [-13] | -80 | -169 | DR | -0.8 | HoldShort | | (1) | -12 | -19 | -23 | -20 | -1.4,5 | 15 | | 7 | Jun/23 | 11 | 40.6 | 37.99 | 37.5(0.05) | 37.46(-0.13) | 37.45(-0.16) | 37.27 | -1.1 | | -25 | 9(-0.8) | -50 | [2] | [-13] | [-11] | -68 | -148 | DR | -0.7 | OpenShort | | (1) | -7 | -17 | -29 | 0 | -0.9,5 | 15 | | 8 | Jun/23 | 10 | 40.6 | 37.99 | 37.48(0.08) | 37.51(-0.08) | 37.51(-0.03) | 37.42 | -1.1 | | -25 | 10(-1.1) | -40 | [3] | [-6] | [-1] | -28 | -103 | DR | -0.3 | OpenShort | | (4) | -1 | 8 | -21 | -8 | -0.2,27 | 15 | | 9 | Jun/23 | 9 | 40.6 | 37.99 | 37.45(0.05) | 37.54(-0.11) | 37.51(0) | 37.35 | -1.1 | | -25 | 11(-0.8) | -50 | [2] | [-6] | [-10] | -10 | -79 | DR | -0.5 | OpenShort? | | (2) | 0 | -23 | -10 | -11 | -0.3,48 | 15 | | 10 | Jun/22 | 15 | 40.83 | 38.36 | 37.45(0) | 37.58(-0.05) | 37.52(0.03) | 37.55 | -1.1 | | -25 | 12(-0.3) | -50 | [0] | [-5] | [-3] | 18 | 37 | DR | 0.1 | OpenShort? | | (5) | 1 | -13 | 3 | 8 | 0.3,60 | 21 | | | | |
| 11 | Jun/22 | 14 | 40.83 | 38.36 | 37.43(0.05) | 37.6(-0.05) | 37.51(0.13) | 37.66 | -1.1 | | -25 | 12(0) | -30 | [2] | [-1] | [6] | 34 | 42 | RG | 0.4 | Wait | | (0) | 5 | 8 | 9 | 20 | 0.7,66 | 21 | | 12 | Jun/22 | 13 | 40.83 | 38.36 | 37.41(0.08) | 37.62(-0.05) | 37.46(-0.08) | 37.59 | -1.1 | | -25 | 12(-0.1) | -30 | [3] | [-9] | [7] | 21 | -45 | RG | 0.4 | Wait | | (2) | -3 | 22 | -3 | 5 | 0.5,58 | 21 | | 13 | Jun/22 | 12 | 40.83 | 38.36 | 37.41(0) | 37.64(-0.08) | 37.49(-0.21) | 37.4 | -1.2 | | -25 | 12(-0.1) | -50 | [0] | [-16] | [-4] | 9 | -41 | DR | -0.3 | OpenShort | | (2) | -9 | 1 | -8 | -20 | 0.1,56 | 21 | | 14 | Jun/22 | 11 | 40.83 | 38.36 | 37.41(0) | 37.67(0.11) | 37.57(-0.19) | 37.39 | -1.2 | | -25 | 12(0) | -50 | [0] | [-11] | [-15] | 7 | -46 | DR | -0.5 | OpenShort | | (0) | -8 | -14 | -21 | -20 | 0,57 | 21 | | 15 | Jun/22 | 10 | 40.83 | 38.36 | 37.38(0.03) | 37.63(0.19) | 37.64(-0.11) | 37.51 | -1.2 | | -25 | 12(0.1) | -50 | [1] | [-6] | [-2] | 31 | -25 | DR | -0.4 | OpenShort | | (1) | -5 | 10 | -13 | -20 | 0.4,71 | 21 | | | | |
| 16 | Jun/22 | 9 | 40.83 | 38.36 | 37.37(0.03) | 37.56(0.05) | 37.68(-0.26) | 37.42 | -1.2 | | -25 | 12(-0.1) | -50 | [1] | [-15] | [-20] | 32 | -80 | DR | -0.7 | OpenShort? | | (0) | -11 | -41 | -10 | -20 | 0.1,79 | 21 | | 17 | Jun/21 | 15 | 41.07 | 38.93 | 37.36(0.03) | 37.54(0.24) | 37.78(-0.03) | 37.78 | -1.2 | | -22 | 12(-0.1) | -40 | [1] | [-1] | [2] | 70 | 75 | RG | 0 | Wait? | | (4) | -1 | 3 | 3 | 8 | 1.2,90 | 21 | | 18 | Jun/21 | 14 | 41.07 | 38.93 | 37.35(-0.13) | 37.45(0.24) | 37.79(0.03) | 37.75 | -1.2 | | -22 | 13(-4) | -50 | [-5] | [-0] | [-0] | 69 | 239 | DT | -0.1 | OpenShort | | (1) | 1 | 0 | 1 | -5 | 1.2,89 | 21 | | 19 | Jun/21 | 13 | 41.07 | 38.93 | 37.4(-0.11) | 37.36(0.24) | 37.78(0.45) | 37.75 | -1.2 | | -22 | 17(-1.8) | -50 | [-5] | [17] | [3] | 62 | 300 | UR | -0.1 | SmallShort | | (-6) | 19 | -1 | 10 | 20 | 0.8,92 | 21 | | 20 | Jun/21 | 12 | 41.07 | 38.93 | 37.44(-0.08) | 37.27(0.03) | 37.61(0.43) | 37.76 | -1.2 | | -22 | 18(-1.6) | -40 | [-3] | [13] | [8] | 61 | 268 | UR | 0.3 | SmallShort | | (-5) | 18 | -8 | 23 | 20 | 0.6,96 | 21 | | | | |
| 21 | Jun/21 | 11 | 41.07 | 38.93 | 37.47(-0.08) | 37.26(0.16) | 37.45(0.4) | 37.83 | -1.2 | | -22 | 20(-1.3) | -35 | [-3] | [14] | [12] | 67 | 271 | UR | 0.7 | SmallShort | | (-4) | 17 | -5 | 44 | 20 | 0.7,99 | 21 | | 22 | Jun/21 | 10 | 41.07 | 38.93 | 37.5(-0.05) | 37.2(0.24) | 37.3(0.54) | 37.87 | -1.2 | | -22 | 21(-1) | -10 | [-2] | [22] | [20] | 33 | 278 | UR | 1 | SmallShort | | (-4) | 22 | 24 | 34 | 20 | 0.6,68 | 21 | | 23 | Jun/21 | 9 | 41.07 | 38.93 | 37.52(-0.13) | 37.11(0.08) | 37.1(0.43) | 37.66 | -1.2 | | -22 | 22(-1.3) | -25 | [-5] | [13] | [38] | -8 | 264 | UR | 0.9 | SmallShort? | | (-5) | 18 | 86 | 20 | 20 | 0.2,37 | 21 | | 24 | Jun/17 | 15 | 41.29 | 39.46 | 37.57(-0.21) | 37.08(-0.13) | 37.1(0) | 36.93 | -1.7 | | -21 | 24(-2.3) | -50 | [-9] | [-11] | [1] | -64 | 29 | DP | -0 | OpenShort? | | (-9) | 0 | -2 | 6 | 5 | -1,11 | 16 | | 25 | Jun/17 | 14 | 41.29 | 39.46 | 37.65(-0.13) | 37.13(-0.11) | 36.94(-0.35) | 36.95 | -1.7 | | -21 | 26(0.7) | -50 | [-5] | [-24] | [-7] | -70 | -149 | DT | 0 | OpenShort | | (-10) | -15 | -19 | 3 | -14 | -1.1,8 | 16 | | | | |
| 26 | Jun/17 | 13 | 41.29 | 39.46 | 37.7(-0.08) | 37.17(-0.05) | 37.07(-0.08) | 37.11 | -1.6 | | -21 | 25(0.5) | -50 | [-3] | [-11] | [7] | -67 | -102 | DP | 0.1 | OpenShort | | (-5) | -3 | 21 | 4 | -5 | -0.9,6 | 16 | | 27 | Jun/17 | 12 | 41.29 | 39.46 | 37.73(-0.13) | 37.19(-0.16) | 37.1(-0.08) | 36.93 | -1.7 | | -21 | 25(1.2) | -50 | [-5] | [-14] | [1] | -81 | -104 | DP | -0.3 | OpenShort | | (-5) | -3 | 12 | -10 | -16 | -1.3,2 | 16 | | 28 | Jun/17 | 11 | 41.29 | 39.46 | 37.78(-0.13) | 37.25(-0.51) | 37.13(-0.27) | 36.83 | -1.7 | | -21 | 23(1.6) | -50 | [-5] | [-29] | [1] | -80 | -190 | DP | -0.5 | OpenShort | | (-7) | -11 | -7 | -1 | 20 | -1.6,10 | 16 | | 29 | Jun/17 | 10 | 41.29 | 39.46 | 37.83(-0.13) | 37.44(-0.43) | 37.23(-0.24) | 36.89 | -1.7 | | -21 | 22(1.6) | -50 | [-5] | [-26] | [-28] | -79 | -183 | DT | -0.6 | OpenShort | | (-5) | -10 | -81 | 5 | -20 | -1.7,14 | 16 | | 30 | Jun/17 | 9 | 41.29 | 39.46 | 37.88(-0.03) | 37.6(-0.21) | 37.32(0.13) | 37.59 | -1.4 | | -21 | 20(0.1) | -30 | [-1] | [-5] | [19] | -51 | -18 | DP | 0.5 | OpenShort? | | (-2) | 5 | 39 | 11 | 20 | -0.6,14 | 16 | | | | |
| 31 | Jun/16 | 15 | 41.56 | 40.09 | 37.89(-0.11) | 37.68(-0.34) | 37.27(-0.03) | 37.26 | -1.8 | | -19 | 20(-0.8) | -50 | [-5] | [-16] | [7] | -76 | -71 | DP | -0 | OpenShort? | | (-5) | -1 | 23 | 4 | -16 | -1.2,4 | 24 | | 32 | Jun/16 | 14 | 41.56 | 40.09 | 37.93(-0.11) | 37.81(-0.34) | 37.28(-0.27) | 37.06 | -1.9 | | -19 | 21(1.8) | -50 | [-5] | [-26] | [-14] | -94 | -188 | DT | -0.4 | OpenShort | | (-5) | -11 | -29 | -2 | -20 | -1.8,1 | 24 | | 33 | Jun/16 | 13 | 41.56 | 40.09 | 37.97(-0.11) | 37.94(-0.29) | 37.38(-0.74) | 37.31 | -1.8 | | -19 | 19(0.9) | -50 | [-5] | [-44] | [-5] | -84 | -242 | DT | -0.2 | HoldShort | | (-4) | -31 | -2 | -4 | -20 | -1.5,4 | 24 | | 34 | Jun/16 | 12 | 41.56 | 40.09 | 38.01(-0.13) | 38.05(-0.34) | 37.66(-0.61) | 37.33 | -1.8 | | -19 | 18(1.4) | -50 | [-5] | [-40] | [-11] | -87 | -201 | DT | -0.8 | OpenShort | | (-6) | -25 | -9 | -16 | -20 | -1.6,3 | 24 | | 35 | Jun/16 | 11 | 41.56 | 40.09 | 38.06(-0.1) | 38.18(-0.1) | 37.89(-0.55) | 37.41 | -1.8 | | -19 | 17(1.1) | -50 | [-4] | [-32] | [-16] | -87 | -207 | DT | -1.2 | OpenShort | | (-5) | -23 | 14 | -58 | -20 | -1.6,3 | 24 | | | | |
| 36 | Jun/16 | 10 | 41.56 | 40.09 | 38.1(-0.1) | 38.22(-0.16) | 38.1(-0.65) | 37.29 | -1.8 | | -19 | 16(2.3) | -50 | [-4] | [-38] | [-27] | -72 | -272 | DT | -2.2 | OpenShort | | (-6) | -27 | -28 | -43 | -20 | -2.2,33 | 24 | | 37 | Jun/16 | 9 | 41.56 | 40.09 | 38.14(-0.1) | 38.28(-0.08) | 38.35(-0.42) | 37.53 | -1.7 | | -19 | 13(0.8) | -50 | [-4] | [-27] | [-59] | -38 | -167 | DT | -2.6 | OpenShort? | | (-4) | -17 | -136 | -28 | -20 | -1.9,60 | 24 | | 38 | Jun/15 | 15 | 41.83 | 40.83 | 38.14(0) | 38.31(0.29) | 38.51(0.18) | 38.75 | -1.4 | | -14 | 13(-0.8) | -30 | [0] | [8] | [16] | 86 | 194 | UR | 0.8 | SmallShort? | | (2) | 8 | 36 | 14 | 20 | 1.9,88 | 37 | | 39 | Jun/15 | 14 | 41.83 | 40.83 | 38.18(-0.13) | 38.2(0.13) | 38.44(-0.08) | 38.43 | -1.6 | | -14 | 13(-5) | -50 | [-5] | [-7] | [1] | 57 | 174 | DP | -0 | OpenShort | | (-1) | -3 | -3 | 7 | 13 | 0.9,84 | 37 | | 40 | Jun/15 | 13 | 41.83 | 40.83 | 38.23(-0.1) | 38.15(0.1) | 38.47(0.31) | 38.46 | -1.6 | | -14 | 18(-3.3) | -50 | [-4] | [9] | [4] | 47 | 229 | UR | -0 | SmallShort | | (-7) | 13 | -1 | 11 | 20 | 0.6,82 | 37 | | | | |
| 41 | Jun/15 | 12 | 41.83 | 40.83 | 38.27(-0.13) | 38.11(0.16) | 38.35(0.37) | 38.47 | -1.6 | | -14 | 22(-2.7) | -50 | [-5] | [12] | [8] | 43 | 260 | UR | 0.3 | SmallShort | | (-4) | 15 | 9 | 17 | 20 | 0.4,83 | 37 | | 42 | Jun/15 | 11 | 41.83 | 40.83 | 38.32(-0.13) | 38.05(0.11) | 38.21(0.24) | 38.39 | -1.6 | | -14 | 24(-2.1) | -50 | [-5] | [6] | [6] | 37 | 200 | UR | 0.3 | SmallShort | | (-6) | 10 | -10 | 36 | 20 | 0.1,84 | 37 | | 43 | Jun/15 | 10 | 41.83 | 40.83 | 38.37(-0.1) | 38.01(0.11) | 38.12(0.4) | 38.48 | -1.6 | | -14 | 27(-1.8) | -50 | [-4] | [13] | [5] | 14 | 219 | UR | 0.6 | SmallShort | | (-6) | 17 | -13 | 28 | 20 | 0.2,59 | 37 | | 44 | Jun/15 | 9 | 41.83 | 40.83 | 38.41(-0.1) | 37.97(0.13) | 37.97(0.4) | 38.59 | -1.5 | | -14 | 28(-2.3) | -20 | [-4] | [13] | [43] | -7 | 239 | UR | 1 | SmallShort? | | (-4) | 17 | 93 | 22 | 20 | 0.3,36 | 37 | | 45 | Jun/14 | 15 | 42.13 | 41.39 | 38.45(-0.29) | 37.92(-0.16) | 37.82(-0.11) | 37.78 | -2.1 | | -13 | 31(-3.2) | -50 | [-12] | [-17] | [-2] | -70 | 79 | DT | -0.1 | OpenShort? | | (-10) | -5 | -7 | 3 | 3 | -1,5 | 37 | | | | |
| 46 | Jun/14 | 14 | 42.13 | 41.39 | 38.56(-0.31) | 37.98(-0.08) | 37.86(-0.08) | 37.84 | -2.1 | | -13 | 34(-3.7) | -50 | [-13] | [-14] | [-2] | -71 | 87 | DT | -0 | OpenShort | | (-12) | -3 | -6 | 2 | -8 | -1,4 | 37 | | 47 | Jun/14 | 13 | 42.13 | 41.39 | 38.68(-0.36) | 38.01(-0.11) | 37.86(0) | 37.89 | -2.1 | | -13 | 38(-4.7) | -50 | [-15] | [-12] | [6] | -72 | 144 | DP | 0 | OpenShort | | (-13) | 0 | 16 | 2 | 3 | -1,3 | 37 | | 48 | Jun/14 | 12 | 42.13 | 41.39 | 38.82(-0.41) | 38.05(-0.26) | 37.89(-0.18) | 37.75 | -2.1 | | -13 | 42(-3.5) | -50 | [-17] | [-23] | [-10] | -79 | 69 | DT | -0.2 | HoldShort | | (-18) | -7 | -15 | -26 | -11 | -1.2,1 | 37 | | 49 | Jun/14 | 11 | 42.13 | 41.39 | 38.98(-0.38) | 38.15(-0.39) | 37.96(-0.16) | 37.88 | -2.1 | | -13 | 46(-2.8) | -50 | [-16] | [-25] | [-4] | -77 | 46 | DT | -0.1 | HoldShort | | (-18) | -7 | -9 | -26 | 20 | -1.2,3 | 37 | | 50 | Jun/14 | 10 | 42.13 | 41.39 | 39.13(-0.38) | 38.3(-0.39) | 38.02(-0.18) | 37.96 | -2 | | -13 | 49(-1.5) | -50 | [-16] | [-25] | [-4] | -77 | 21 | DT | -0.1 | HoldShort | | (-18) | -7 | 0 | -26 | 8 | -1.2,3 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|