|
|
| ^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
ETN Trading Signals: Hourly Price Forecast and Prediction(Eaton Corp. Plc)
One month low (close): $125.5200 One month high (close): $145.4100
ETN Daily Change: 3.89% Daily StdDev 1.9% ETN EMA_5_Trend: 0.9% 10Minute StdDev: $0
Latest Price : $131.83(3.89%) | Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0)
| ETN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: -0.4
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 10 | 134.76 | 129.27 | 126.09(0.13) | 126.23(0.26) | 127.08(0.87) | 129.78 | -0.7 | | -18 | 18(5.1) | 10 | [7] | [51] | [41] | 128 | 370 | RG | 2.2 | SmallShort | | (8) | 46 | 62 | 52 | 20 | 3.1,100 | 36 | Sample size 50 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.75%(40%)
Daily Trend: %
Up Forces:
Down Forces: 129.27(daily_ema_10 -0.39%)
Support Levels: 126.23(weak_hourly_sma_10 -2.74%) 126.09(weak_hourly_sma_20 -2.84%)
Resistance Levels: 134.76(daily_ema_20 3.84%)
|
| | | 2 | Jun/24 | 9 | 134.76 | 129.27 | 125.93(0.04) | 125.9(0.16) | 125.99(0.49) | 128.42 | -1 | | -18 | 13(1.6) | 0 | [2] | [27] | [45] | 108 | 275 | RG | 2.8 | SmallShort? | | (4) | 26 | 82 | 57 | 20 | 2.9,85 | 36 | | 3 | Jun/23 | 15 | 134.9 | 130.18 | 125.88(0.03) | 125.7(0.06) | 125.38(0.3) | 126.63 | -1.2 | | -20 | 11(0.3) | 10 | [2] | [12] | [25] | 35 | 101 | RG | 1.7 | SmallShort? | | (-1) | 16 | 44 | 41 | 20 | 1,60 | 26 | | 4 | Jun/23 | 14 | 134.9 | 130.18 | 125.84(-0.02) | 125.62(0.01) | 125.01(-0.04) | 125.68 | -1.4 | | -20 | 11(-0.1) | -40 | [-1] | [-8] | [12] | -29 | 0 | DP | 0.9 | OpenShort | | (-1) | -2 | 33 | 8 | 0 | -0.2,26 | 26 | | 5 | Jun/23 | 13 | 134.9 | 130.18 | 125.86(-0.08) | 125.61(-0.03) | 125.06(-0.26) | 124.97 | -1.5 | | -20 | 11(0) | -50 | [-4] | [-22] | [5] | -64 | -55 | DP | -0.1 | OpenShort | | (-3) | -14 | 23 | -4 | -20 | -1.2,16 | 26 | | | | |
| 6 | Jun/23 | 12 | 134.9 | 130.18 | 125.96(-0.1) | 125.65(-0.01) | 125.38(-0.34) | 124.48 | -1.6 | | -20 | 11(1) | -50 | [-6] | [-26] | [-20] | -87 | -105 | DT | -1.2 | OpenShort | | (-6) | -19 | -30 | -32 | -20 | -2,13 | 26 | | 7 | Jun/23 | 11 | 134.9 | 130.18 | 126.08(-0.02) | 125.66(-0.1) | 125.81(-0.16) | 125.12 | -1.5 | | -20 | 10(0.3) | -50 | [-1] | [-18] | [-2] | -54 | -99 | DT | -1 | OpenShort | | (-4) | -9 | 12 | -30 | -6 | -1.4,31 | 26 | | 8 | Jun/23 | 10 | 134.9 | 130.18 | 126.11(-0.06) | 125.78(-0.13) | 126.01(-0.21) | 124.87 | -1.5 | | -20 | 10(1.1) | -50 | [-3] | [-22] | [-24] | -51 | -93 | DT | -1.7 | OpenShort | | (-2) | -12 | -51 | -28 | -20 | -1.9,47 | 26 | | 9 | Jun/23 | 9 | 134.9 | 130.18 | 126.18(0.02) | 125.95(0.01) | 126.27(0.1) | 125.96 | -1.3 | | -20 | 9(-0.2) | -50 | [1] | [0] | [-7] | 9 | -15 | DR | -0.5 | OpenShort? | | (0) | 6 | -23 | 1 | 7 | -0.4,69 | 26 | | 10 | Jun/22 | 15 | 135.3 | 131.85 | 126.18(0) | 125.94(-0.01) | 126.15(0.18) | 126.46 | -1.4 | | -17 | 9(-0.4) | -40 | [0] | [3] | [3] | 35 | 63 | UR | 0.5 | SmallShort? | | (2) | 10 | -8 | 18 | 20 | 0.5,72 | 33 | | | | |
| 11 | Jun/22 | 14 | 135.3 | 131.85 | 126.15(0.02) | 125.94(0) | 125.92(0.34) | 126.63 | -1.4 | | -17 | 9(0.1) | -10 | [1] | [12] | [15] | 34 | 100 | RG | 1.2 | SmallShort | | (0) | 19 | 21 | 27 | 20 | 0.8,64 | 33 | | 12 | Jun/22 | 13 | 135.3 | 131.85 | 126.12(0.02) | 125.95(-0.08) | 125.49(-0.06) | 126.18 | -1.4 | | -17 | 9(-0.1) | -35 | [1] | [-12] | [11] | 5 | -32 | RG | 1.2 | SmallShort | | (1) | -3 | 15 | 21 | 20 | 0.1,52 | 33 | | 13 | Jun/22 | 12 | 135.3 | 131.85 | 126.12(0) | 126.05(-0.01) | 125.56(-0.05) | 125.85 | -1.5 | | -17 | 9(0) | -50 | [0] | [-10] | [6] | -20 | -32 | DP | 0.5 | OpenShort | | (1) | -3 | 9 | 23 | -10 | -0.4,40 | 33 | | 14 | Jun/22 | 11 | 135.3 | 131.85 | 126.1(-0.01) | 126.06(-0.03) | 125.62(-0.07) | 125.65 | -1.5 | | -17 | 9(0) | -50 | [-1] | [-11] | [2] | -47 | -49 | DP | 0.1 | OpenShort | | (-1) | -4 | 18 | -18 | -12 | -0.8,23 | 33 | | 15 | Jun/22 | 10 | 135.3 | 131.85 | 126.11(-0.02) | 126.1(-0.13) | 125.71(-0.2) | 125.27 | -1.6 | | -17 | 9(0.3) | -50 | [-1] | [-21] | [7] | -57 | -97 | DP | -0.7 | OpenShort | | (-1) | -11 | 34 | -16 | -18 | -1.4,28 | 33 | | | | |
| 16 | Jun/22 | 9 | 135.3 | 131.85 | 126.14(-0.08) | 126.27(-0.18) | 125.96(-0.36) | 124.55 | -1.7 | | -17 | 9(2.5) | -50 | [-4] | [-32] | [-39] | -90 | -140 | DT | -2.4 | OpenShort? | | (-4) | -20 | -89 | -29 | -20 | -2.8,30 | 33 | | 17 | Jun/21 | 15 | 135.88 | 133.71 | 126.14(0) | 126.5(0.06) | 126.41(-0.1) | 126.47 | -1.6 | | -13 | 7(-0.5) | -50 | [0] | [-9] | [2] | 6 | -4 | DP | 0.1 | OpenShort? | | (1) | -5 | 13 | -6 | -12 | 0.5,43 | 32 | | 18 | Jun/21 | 14 | 135.88 | 133.71 | 126.24(-0.21) | 126.5(0) | 126.54(0.02) | 126.18 | -1.6 | | -13 | 7(-13) | -50 | [-11] | [-7] | [-3] | -9 | 200 | DT | -0.8 | OpenShort | | (-1) | 1 | -1 | -8 | -16 | -0.1,44 | 32 | | 19 | Jun/21 | 13 | 135.88 | 133.71 | 126.5(-0.17) | 126.42(0.05) | 126.52(0.02) | 126.2 | -1.6 | | -13 | 20(-4.6) | -50 | [-9] | [-5] | [-7] | -3 | 142 | DT | -0.3 | OpenShort | | (-13) | 1 | -15 | 0 | -20 | -0.3,55 | 32 | | 20 | Jun/21 | 12 | 135.88 | 133.71 | 126.72(-0.15) | 126.42(0) | 126.49(-0.08) | 126.51 | -1.6 | | -13 | 25(-3.3) | -50 | [-8] | [-12] | [2] | 24 | 101 | DP | 0 | OpenShort | | (-10) | -4 | -9 | 23 | 9 | -0.1,76 | 32 | | | | |
| 21 | Jun/21 | 11 | 135.88 | 133.71 | 126.91(-0.13) | 126.36(0.06) | 126.49(0) | 126.7 | -1.5 | | -13 | 28(-2.2) | -50 | [-7] | [-6] | [-4] | 14 | 101 | DT | 0.1 | OpenShort | | (-9) | 0 | -22 | 19 | 6 | -0.1,66 | 32 | | 22 | Jun/21 | 10 | 135.88 | 133.71 | 127.07(-0.12) | 126.29(0.13) | 126.59(0.24) | 127.17 | -1.5 | | -13 | 30(-2.2) | -40 | [-7] | [9] | [23] | -3 | 177 | UR | 0.3 | SmallShort | | (-7) | 13 | 55 | 14 | 20 | 0.1,45 | 32 | | 23 | Jun/21 | 9 | 135.88 | 133.71 | 127.22(-0.22) | 126.29(0) | 126.29(-0.02) | 125.98 | -1.7 | | -13 | 32(-3.2) | -50 | [-12] | [-10] | [-2] | -46 | 100 | DT | -0.2 | OpenShort? | | (-10) | -1 | -5 | 3 | -9 | -0.6,19 | 32 | | 24 | Jun/17 | 15 | 136.34 | 135.26 | 127.5(-0.23) | 126.13(0.01) | 126.31(0.06) | 126.08 | -1.9 | | -10 | 36(-7) | -50 | [-13] | [-5] | [-12] | -42 | 117 | DT | -0.1 | OpenShort? | | (-14) | 3 | -40 | 10 | -7 | -0.7,26 | 29 | | 25 | Jun/17 | 14 | 136.34 | 135.26 | 127.79(-0.13) | 126.12(0.09) | 126.23(0.08) | 126.95 | -1.7 | | -10 | 43(-0.9) | -50 | [-7] | [-1] | [6] | -45 | 70 | DP | 0.3 | OpenShort | | (-12) | 4 | 8 | 8 | 20 | -0.4,15 | 29 | | | | |
| 26 | Jun/17 | 13 | 136.34 | 135.26 | 127.95(-0.15) | 126.01(0.03) | 126.13(0.11) | 126.78 | -1.8 | | -10 | 44(-0.9) | -50 | [-8] | [-1] | [19] | -54 | 76 | DP | 0.3 | OpenShort | | (-8) | 6 | 47 | 7 | 20 | -0.5,9 | 29 | | 27 | Jun/17 | 12 | 136.34 | 135.26 | 128.14(-0.2) | 125.97(-0.07) | 125.99(0.01) | 125.76 | -2 | | -10 | 44(-0.1) | -50 | [-11] | [-10] | [-4] | -72 | -2 | DT | -0.1 | OpenShort | | (-12) | 1 | -11 | -1 | 2 | -1,3 | 29 | | 28 | Jun/17 | 11 | 136.34 | 135.26 | 128.4(-0.18) | 126.06(-0.43) | 125.98(0.01) | 125.99 | -1.9 | | -10 | 45(0.4) | -50 | [-10] | [-19] | [13] | -68 | -21 | DP | 0 | OpenShort | | (-12) | 1 | 17 | 4 | 20 | -1,7 | 29 | | 29 | Jun/17 | 10 | 136.34 | 135.26 | 128.63(-0.23) | 126.6(-0.35) | 125.97(0.01) | 125.63 | -2 | | -10 | 44(-0.1) | -50 | [-13] | [-18] | [-11] | -76 | -13 | DT | -0.1 | HoldShort | | (-12) | 1 | -43 | 5 | 20 | -1.3,7 | 29 | | 30 | Jun/17 | 9 | 136.34 | 135.26 | 128.93(-0.25) | 127.05(-0.31) | 125.96(0.06) | 126.56 | -1.8 | | -10 | 44(-1.3) | -50 | [-14] | [-14] | [13] | -68 | 68 | DP | 0.3 | OpenShort? | | (-12) | 3 | 26 | 8 | 20 | -1,7 | 29 | | | | |
| 31 | Jun/16 | 15 | 136.94 | 136.82 | 129.25(-0.29) | 127.45(-0.32) | 125.89(-0.06) | 125.99 | -2.3 | | -8 | 46(-6.6) | -50 | [-16] | [-22] | [5] | -81 | 6 | DP | 0 | OpenShort? | | (-17) | -3 | 15 | 6 | -15 | -1.3,2 | 38 | | 32 | Jun/16 | 14 | 136.94 | 136.82 | 129.63(-0.28) | 127.86(-0.35) | 125.97(-0.13) | 125.66 | -2.4 | | -8 | 52(1.1) | -50 | [-15] | [-26] | [-7] | -90 | -79 | DT | -0.1 | OpenShort | | (-19) | -7 | -13 | 4 | -20 | -1.6,0 | 38 | | 33 | Jun/16 | 13 | 136.94 | 136.82 | 130(-0.31) | 128.31(-0.44) | 126.14(-0.86) | 125.95 | -2.3 | | -8 | 51(1.1) | -50 | [-17] | [-69] | [-2] | -93 | -221 | DT | -0.1 | OpenShort | | (-17) | -47 | 3 | 1 | -20 | -1.7,0 | 38 | | 34 | Jun/16 | 12 | 136.94 | 136.82 | 130.4(-0.29) | 128.88(-0.46) | 127.23(-0.71) | 125.89 | -2.3 | | -8 | 50(2.9) | -50 | [-16] | [-61] | [-6] | -98 | -246 | DT | -0.6 | OpenShort | | (-19) | -39 | -4 | 3 | -20 | -1.9,0 | 38 | | 35 | Jun/16 | 11 | 136.94 | 136.82 | 130.78(-0.3) | 129.47(-0.33) | 128.14(-0.7) | 125.98 | -2.3 | | -8 | 47(4.6) | -50 | [-16] | [-57] | [-18] | -103 | -254 | DT | -1 | HoldShort | | (-18) | -38 | -15 | -21 | -20 | -2.1,0 | 38 | | | | |
| 36 | Jun/16 | 10 | 136.94 | 136.82 | 131.18(-0.25) | 129.9(-0.32) | 129.04(-0.57) | 126.31 | -2.2 | | -8 | 42(6.3) | -50 | [-14] | [-49] | [-15] | -97 | -269 | DT | -1.4 | OpenShort | | (-18) | -31 | -12 | -10 | -20 | -2.4,13 | 38 | | 37 | Jun/16 | 9 | 136.94 | 136.82 | 131.51(-0.24) | 130.32(-0.33) | 129.78(-0.54) | 126.56 | -2.2 | | -8 | 36(7.9) | -50 | [-13] | [-47] | [-84] | -106 | -282 | DT | -1.9 | HoldShort? | | (-15) | -30 | -215 | -10 | -20 | -2.9,17 | 38 | | 38 | Jun/15 | 15 | 137.52 | 138.38 | 131.83(-0.11) | 130.75(0.07) | 130.49(-0.02) | 131.39 | -1.5 | | -4 | 28(-7.3) | -25 | [-6] | [-4] | [17] | -39 | 68 | DP | 0.7 | OpenShort? | | (-4) | -1 | 42 | 9 | 20 | -0.3,19 | 49 | | 39 | Jun/15 | 14 | 137.52 | 138.38 | 131.97(-0.29) | 130.66(-0.11) | 130.51(-0.21) | 130.47 | -1.7 | | -4 | 36(-11.6) | -50 | [-16] | [-22] | [3] | -68 | 116 | DP | -0 | OpenShort | | (-9) | -12 | 7 | -5 | 12 | -1,7 | 49 | | 40 | Jun/15 | 13 | 137.52 | 138.38 | 132.35(-0.29) | 130.8(-0.2) | 130.79(0.02) | 130.32 | -1.8 | | -4 | 47(-7.4) | -50 | [-16] | [-12] | [4] | -75 | 130 | DP | -0.2 | OpenShort | | (-18) | 1 | 13 | -11 | 14 | -1.1,3 | 49 | | | | |
| 41 | Jun/15 | 12 | 137.52 | 138.38 | 132.74(-0.29) | 131.06(-0.27) | 130.76(-0.09) | 130.04 | -1.8 | | -4 | 55(-4) | -50 | [-16] | [-20] | [-4] | -66 | 55 | DT | -0.3 | OpenShort | | (-19) | -5 | -9 | -4 | -1 | -1.2,14 | 49 | | 42 | Jun/15 | 11 | 137.52 | 138.38 | 133.13(-0.28) | 131.41(-0.23) | 130.88(-0.12) | 130.23 | -1.8 | | -4 | 59(-2.5) | -50 | [-16] | [-20] | [-19] | -52 | 18 | DT | -0.3 | OpenShort | | (-18) | -7 | -60 | 12 | -15 | -1.2,28 | 49 | | 43 | Jun/15 | 10 | 137.52 | 138.38 | 133.51(-0.22) | 131.71(-0.15) | 131.04(0.19) | 131.58 | -1.5 | | -4 | 61(-3) | -50 | [-12] | [0] | [1] | -43 | 115 | UR | 0.2 | SmallShort | | (-14) | 11 | -12 | 14 | 20 | -0.8,27 | 49 | | 44 | Jun/15 | 9 | 137.52 | 138.38 | 133.8(-0.23) | 131.91(-0.14) | 130.79(-0.01) | 131.84 | -1.4 | | -4 | 64(-2.8) | -20 | [-13] | [-11] | [30] | -55 | 67 | DP | 0.4 | OpenShort? | | (-14) | -1 | 78 | 10 | 20 | -0.8,15 | 49 | | 45 | Jun/14 | 15 | 138.15 | 139.16 | 134.11(-0.35) | 132.1(-0.28) | 130.8(-0.43) | 130.1 | -2 | | -2 | 67(-3) | -50 | [-19] | [-40] | [-12] | -87 | -71 | DT | -0.3 | HoldShort? | | (-18) | -24 | -23 | -1 | -20 | -1.5,1 | 49 | | | | |
| 46 | Jun/14 | 14 | 138.15 | 139.16 | 134.58(-0.46) | 132.47(-0.17) | 131.37(-0.42) | 130.61 | -1.9 | | -2 | 70(-10.6) | -50 | [-25] | [-38] | [-9] | -84 | 45 | DT | -0.3 | HoldShort | | (-19) | -23 | -12 | -2 | -20 | -1.4,1 | 49 | | 47 | Jun/14 | 13 | 138.15 | 139.16 | 135.2(-0.51) | 132.69(-0.17) | 131.93(-0.34) | 130.88 | -1.8 | | -2 | 80(-11.4) | -50 | [-28] | [-34] | [-2] | -84 | 82 | DT | -0.3 | HoldShort | | (-28) | -19 | 11 | -3 | -20 | -1.4,1 | 49 | | 48 | Jun/14 | 12 | 138.15 | 139.16 | 135.89(-0.52) | 132.91(-0.28) | 132.38(-0.5) | 130.64 | -1.9 | | -2 | 92(-7) | -50 | [-29] | [-46] | [-26] | -85 | -17 | DT | -0.5 | HoldShort | | (-32) | -28 | -51 | -28 | -20 | -1.4,0 | 49 | | 49 | Jun/14 | 11 | 138.15 | 139.16 | 136.6(-0.46) | 133.28(-0.46) | 133.05(-0.25) | 131.78 | -1.6 | | -2 | 99(-4.9) | -50 | [-25] | [-36] | [-19] | -77 | 26 | DT | -0.3 | HoldShort | | (-29) | -14 | -48 | -26 | 20 | -1.2,3 | 49 | | 50 | Jun/14 | 10 | 138.15 | 139.16 | 137.23(-0.41) | 133.9(-0.37) | 133.39(-0.1) | 132.87 | -1.3 | | -2 | 104(-4.1) | -50 | [-23] | [-25] | [-11] | -74 | 44 | DT | -0.1 | OpenShort | | (-26) | -6 | -27 | -25 | 20 | -1.1,4 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|