|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $186.9700 One month high (close): $213.6200
CB Daily Change: 4.04% Daily StdDev 1.57% CB EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $194.53(4.04%) | Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0.7
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 10 | 201.23 | 193.32 | 188.63(0.1) | 188.32(0.07) | 187.87(0.63) | 191.61 | -1.1 | | -23 | 17(1.7) | 20 | [6] | [40] | [45] | 63 | 211 | UT | 2.4 | OpenLong | | (7) | 40 | 80 | 55 | 20 | 1.9,65 | 34 | Sample size 50 Avg positive next hour return: 0.61%(64%) Avg negative next hour return: -0.82%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 188.63(weak_hourly_sma_20 -1.56%) 188.32(weak_hourly_sma_10 -1.72%)
Resistance Levels: 193.32(daily_ema_10 0.89%) 201.23(daily_ema_20 5.02%)
|
| | | 2 | Jun/24 | 9 | 201.23 | 193.32 | 188.63(0) | 188.19(-0.03) | 186.69(0.09) | 189.47 | -1.3 | | -23 | 15(0) | 0 | [0] | [1] | [46] | -2 | 70 | UR | 2 | SmallShort? | | (3) | 6 | 111 | 33 | 20 | 0.7,31 | 34 | | 3 | Jun/23 | 15 | 201.91 | 194.36 | 188.45(-0.09) | 188.25(-0.13) | 186.52(-0.32) | 186.54 | -1.7 | | -28 | 15(0.3) | -50 | [-6] | [-33] | [7] | -78 | -91 | DP | 0 | OpenShort? | | (-5) | -20 | 27 | 7 | -20 | -1.4,7 | 20 | | 4 | Jun/23 | 14 | 201.91 | 194.36 | 188.62(-0.1) | 188.49(-0.14) | 187.12(-0.45) | 185.81 | -1.8 | | -28 | 15(1.7) | -50 | [-7] | [-44] | [-13] | -102 | -163 | DT | -1 | HoldShort | | (-9) | -30 | -9 | -26 | -20 | -2.1,1 | 20 | | 5 | Jun/23 | 13 | 201.91 | 194.36 | 188.8(-0.08) | 188.76(-0.15) | 187.97(-0.42) | 186.06 | -1.7 | | -28 | 13(2) | -50 | [-5] | [-42] | [-11] | -100 | -174 | DT | -1.6 | HoldShort | | (-7) | -28 | 7 | -47 | -20 | -2.3,8 | 20 | | | | |
| 6 | Jun/23 | 12 | 201.91 | 194.36 | 188.96(-0.11) | 189.05(-0.11) | 188.77(-0.5) | 185.88 | -1.8 | | -28 | 11(3.1) | -50 | [-7] | [-46] | [-47] | -99 | -174 | DT | -2.9 | OpenShort | | (-7) | -34 | -91 | -57 | -20 | -3.1,29 | 20 | | 7 | Jun/23 | 11 | 201.91 | 194.36 | 189.16(-0.02) | 189.25(-0.05) | 189.72(-0.13) | 188.3 | -1.5 | | -28 | 8(0.2) | -50 | [-1] | [-18] | [-23] | -23 | -63 | DT | -2 | OpenShort | | (-2) | -9 | -47 | -32 | -20 | -1.2,57 | 20 | | 8 | Jun/23 | 10 | 201.91 | 194.36 | 189.19(0.02) | 189.35(0.06) | 189.97(0.08) | 189.57 | -1.4 | | -28 | 8(0.3) | -50 | [1] | [1] | [-9] | 41 | 21 | CR | -0.6 | HoldShort | | (1) | 5 | -18 | -15 | 1 | 0.5,78 | 20 | | 9 | Jun/23 | 9 | 201.91 | 194.36 | 189.15(0.03) | 189.24(0.06) | 189.82(0.14) | 190.06 | -1.3 | | -28 | 8(0.1) | -30 | [2] | [5] | [4] | 72 | 56 | RG | 0.3 | Wait? | | (2) | 9 | 3 | 12 | 11 | 1.3,89 | 20 | | 10 | Jun/22 | 15 | 203.03 | 196.63 | 189.15(0) | 189.12(0.09) | 189.55(0.11) | 189.99 | -1.5 | | -24 | 7(-0.6) | -50 | [0] | [3] | [-1] | 73 | 77 | CR | 0.7 | HoldShort? | | (2) | 7 | -19 | 26 | 13 | 1.3,90 | 25 | | | | |
| 11 | Jun/22 | 14 | 203.03 | 196.63 | 189.1(0.01) | 188.95(0.13) | 189.35(0.31) | 190.5 | -1.5 | | -24 | 8(0.5) | -0 | [1] | [18] | [19] | 85 | 134 | RG | 1.7 | SmallShort | | (1) | 21 | 28 | 42 | 20 | 2.1,82 | 25 | | 12 | Jun/22 | 13 | 203.03 | 196.63 | 189.08(-0.04) | 188.71(0.04) | 188.76(0.03) | 189.75 | -1.6 | | -24 | 8(-1.6) | -45 | [-3] | [-4] | [14] | 37 | 85 | DP | 1.6 | OpenShort | | (-1) | 2 | 25 | 20 | 20 | 1.1,59 | 25 | | 13 | Jun/22 | 12 | 203.03 | 196.63 | 189.15(-0.08) | 188.64(-0.05) | 188.71(0.02) | 189.07 | -1.7 | | -24 | 9(-3) | -50 | [-5] | [-9] | [13] | -6 | 81 | DP | 0.5 | OpenShort | | (-4) | 1 | 23 | 17 | 20 | -0.1,47 | 25 | | 14 | Jun/22 | 11 | 203.03 | 196.63 | 189.31(-0.12) | 188.74(-0.05) | 188.67(-0.02) | 188.44 | -1.7 | | -24 | 12(-2.7) | -50 | [-8] | [-12] | [-7] | -42 | 61 | DT | -0.2 | OpenShort | | (-8) | -1 | -18 | -6 | 1 | -0.8,28 | 25 | | 15 | Jun/22 | 10 | 203.03 | 196.63 | 189.53(-0.11) | 188.84(-0.02) | 188.71(0.1) | 188.91 | -1.7 | | -24 | 15(-2.7) | -50 | [-7] | [-3] | [17] | -24 | 99 | DP | 0.2 | OpenShort | | (-8) | 7 | 45 | 11 | 6 | -0.5,39 | 25 | | | | |
| 16 | Jun/22 | 9 | 203.03 | 196.63 | 189.74(-0.14) | 188.87(-0.11) | 188.52(-0.07) | 187.71 | -1.8 | | -24 | 18(-0.7) | -50 | [-9] | [-18] | [-24] | -56 | 6 | DT | -0.5 | OpenShort? | | (-11) | -5 | -68 | 3 | -20 | -1.4,29 | 25 | | 17 | Jun/21 | 15 | 203.98 | 198.97 | 190(-0.09) | 189.07(0.03) | 188.65(0.05) | 189.53 | -1.8 | | -20 | 18(-3) | -50 | [-6] | [-4] | [13] | -23 | 78 | DP | 0.6 | OpenShort? | | (-6) | 3 | 28 | 17 | 14 | -0.3,35 | 23 | | 18 | Jun/21 | 14 | 203.98 | 198.97 | 190.17(-0.3) | 189.02(-0.02) | 188.55(-0.14) | 188.77 | -1.9 | | -20 | 21(-12.9) | -50 | [-20] | [-22] | [2] | -56 | 183 | DP | 0.1 | OpenShort | | (-9) | -9 | 7 | 3 | -7 | -0.8,14 | 23 | | 19 | Jun/21 | 13 | 203.98 | 198.97 | 190.74(-0.26) | 189.06(-0.01) | 188.82(-0.08) | 188.59 | -2 | | -20 | 34(-6.1) | -50 | [-17] | [-17] | [4] | -65 | 119 | DP | -0.1 | OpenShort | | (-22) | -5 | 17 | -2 | -13 | -0.8,5 | 23 | | 20 | Jun/21 | 12 | 203.98 | 198.97 | 191.24(-0.3) | 189.08(-0.1) | 188.97(-0.14) | 188.14 | -2 | | -20 | 40(-4.6) | -50 | [-20] | [-24] | [-4] | -73 | 93 | DT | -0.3 | OpenShort | | (-20) | -9 | -4 | -6 | -17 | -1,2 | 23 | | | | |
| 21 | Jun/21 | 11 | 203.98 | 198.97 | 191.81(-0.29) | 189.26(-0.1) | 189.23(-0.13) | 188.25 | -2 | | -20 | 45(-3.7) | -50 | [-20] | [-24] | [-11] | -64 | 56 | DT | -0.3 | OpenShort | | (-22) | -9 | -31 | 0 | -14 | -1,11 | 23 | | 22 | Jun/21 | 10 | 203.98 | 198.97 | 192.37(-0.27) | 189.45(-0.11) | 189.48(-0.01) | 189.09 | -1.9 | | -20 | 49(-2.9) | -50 | [-18] | [-16] | [-10] | -60 | 84 | DT | -0.1 | OpenShort | | (-20) | -1 | -35 | 3 | 10 | -0.9,13 | 23 | | 23 | Jun/21 | 9 | 203.98 | 198.97 | 192.9(-0.3) | 189.66(-0.12) | 189.5(0.1) | 190.03 | -1.8 | | -20 | 51(-4.5) | -50 | [-20] | [-9] | [12] | -56 | 160 | DP | 0.1 | OpenShort? | | (-18) | 7 | 23 | 6 | 20 | -0.7,12 | 23 | | 24 | Jun/17 | 15 | 204.8 | 201.23 | 193.48(-0.31) | 189.88(-0.18) | 189.31(0.06) | 189.41 | -2.2 | | -16 | 56(-11.2) | -50 | [-21] | [-13] | [4] | -65 | 100 | DP | 0 | OpenShort? | | (-23) | 4 | 4 | 5 | 20 | -0.9,8 | 23 | | 25 | Jun/17 | 14 | 204.8 | 201.23 | 194.09(-0.22) | 190.22(-0.2) | 189.19(-0.06) | 189.29 | -2.2 | | -16 | 67(1.1) | -50 | [-15] | [-21] | [-2] | -70 | -53 | DT | 0 | OpenShort | | (-24) | -4 | -11 | 6 | 9 | -1,5 | 23 | | | | |
| 26 | Jun/17 | 13 | 204.8 | 201.23 | 194.51(-0.21) | 190.61(-0.17) | 189.3(-0.06) | 189.6 | -2.2 | | -16 | 66(1.3) | -50 | [-14] | [-19] | [6] | -74 | -63 | DP | 0.1 | OpenShort | | (-16) | -4 | 17 | 6 | -2 | -1.1,4 | 23 | | 27 | Jun/17 | 12 | 204.8 | 201.23 | 194.91(-0.24) | 190.93(-0.21) | 189.42(-0.23) | 189.15 | -2.3 | | -16 | 65(2.2) | -50 | [-16] | [-33] | [-0] | -81 | -125 | DT | -0.1 | OpenShort | | (-16) | -16 | 2 | 4 | -20 | -1.3,2 | 23 | | 28 | Jun/17 | 11 | 204.8 | 201.23 | 195.38(-0.23) | 191.33(-0.56) | 189.85(-0.32) | 189.09 | -2.3 | | -16 | 63(2.9) | -50 | [-16] | [-50] | [7] | -87 | -177 | DP | -0.2 | OpenShort | | (-18) | -22 | 11 | 3 | 20 | -1.5,1 | 23 | | 29 | Jun/17 | 10 | 204.8 | 201.23 | 195.84(-0.26) | 192.41(-0.5) | 190.46(-0.37) | 188.81 | -2.3 | | -16 | 60(3.4) | -50 | [-18] | [-52] | [-14] | -93 | -198 | DT | -0.4 | OpenShort | | (-18) | -25 | -37 | 2 | -20 | -1.7,0 | 23 | | 30 | Jun/17 | 9 | 204.8 | 201.23 | 196.35(-0.24) | 193.37(-0.51) | 191.17(-0.4) | 189.82 | -2.2 | | -16 | 56(4.4) | -50 | [-16] | [-54] | [-7] | -93 | -195 | DT | -0.3 | OpenShort? | | (-18) | -27 | -16 | 0 | -20 | -1.7,0 | 23 | | | | |
| 31 | Jun/16 | 15 | 205.62 | 203.23 | 196.83(-0.22) | 194.36(-0.49) | 191.93(-0.29) | 190.26 | -2.6 | | -15 | 52(-3.1) | -50 | [-15] | [-46] | [-14] | -95 | -188 | DT | -0.5 | HoldShort? | | (-17) | -20 | -32 | 1 | -20 | -1.8,0 | 30 | | 32 | Jun/16 | 14 | 205.62 | 203.23 | 197.26(-0.17) | 195.32(-0.42) | 192.48(-0.18) | 191.14 | -2.5 | | -15 | 55(5.1) | -50 | [-12] | [-36] | [-18] | -98 | -189 | DT | -0.4 | OpenShort | | (-14) | -12 | -41 | 1 | -20 | -1.9,0 | 30 | | 33 | Jun/16 | 13 | 205.62 | 203.23 | 197.6(-0.19) | 196.15(-0.47) | 192.82(-0.8) | 192.25 | -2.3 | | -15 | 50(4.2) | -50 | [-13] | [-80] | [-10] | -94 | -280 | DT | -0.2 | OpenShort | | (-11) | -54 | -20 | 2 | -20 | -1.8,1 | 30 | | 34 | Jun/16 | 12 | 205.62 | 203.23 | 197.97(-0.17) | 197.08(-0.45) | 194.38(-0.61) | 192.79 | -2.2 | | -15 | 46(4.1) | -50 | [-12] | [-66] | [-9] | -97 | -243 | DT | -0.6 | OpenShort | | (-13) | -41 | -15 | 3 | -20 | -1.9,1 | 30 | | 35 | Jun/16 | 11 | 205.62 | 203.23 | 198.31(-0.19) | 197.97(-0.23) | 195.57(-0.63) | 193.2 | -2.1 | | -15 | 42(4.4) | -50 | [-13] | [-60] | [-12] | -102 | -229 | DT | -1 | HoldShort | | (-13) | -43 | 14 | -38 | -20 | -2.1,1 | 30 | | | | |
| 36 | Jun/16 | 10 | 205.62 | 203.23 | 198.69(-0.16) | 198.42(-0.23) | 196.81(-0.67) | 192.82 | -2.2 | | -15 | 37(7.1) | -50 | [-11] | [-62] | [-18] | -99 | -307 | DT | -1.8 | OpenShort | | (-15) | -45 | -6 | -27 | -20 | -2.7,19 | 30 | | 37 | Jun/16 | 9 | 205.62 | 203.23 | 199.01(-0.13) | 198.88(-0.28) | 198.13(-0.68) | 192.98 | -2.1 | | -15 | 30(11.2) | -50 | [-9] | [-64] | [-100] | -105 | -338 | DT | -2.9 | HoldShort? | | (-12) | -46 | -247 | -33 | -20 | -3.4,30 | 30 | | 38 | Jun/15 | 15 | 206.62 | 205.42 | 199.27(0.03) | 199.44(0.09) | 199.48(-0.15) | 200 | -1.5 | | -9 | 19(-5.5) | -20 | [2] | [-10] | [13] | 12 | -24 | RG | 0.5 | Wait? | | (4) | -10 | 40 | -1 | 2 | 0.7,44 | 38 | | 39 | Jun/15 | 14 | 206.62 | 205.42 | 199.22(-0.11) | 199.27(-0.03) | 199.78(-0.29) | 198.86 | -1.7 | | -9 | 24(-5.8) | -50 | [-8] | [-28] | [-9] | -17 | 20 | DT | -0.8 | OpenShort | | (-1) | -21 | -16 | -16 | -7 | -0.3,41 | 38 | | 40 | Jun/15 | 13 | 206.62 | 205.42 | 199.43(-0.11) | 199.32(0.01) | 200.36(0.16) | 199.32 | -1.6 | | -9 | 30(-6.2) | -50 | [-8] | [7] | [-6] | -6 | 148 | RG | -0.8 | SmallLong | | (-7) | 12 | -11 | -15 | -4 | -0.1,47 | 38 | | | | |
| 41 | Jun/15 | 12 | 206.62 | 205.42 | 199.65(-0.08) | 199.3(0.06) | 200.03(0.21) | 199.62 | -1.6 | | -9 | 36(-3.2) | -50 | [-6] | [13] | [1] | 15 | 139 | UR | -0.3 | SmallShort | | (-8) | 15 | 1 | 2 | 2 | -0,65 | 38 | | 42 | Jun/15 | 11 | 206.62 | 205.42 | 199.8(-0.07) | 199.19(0.06) | 199.62(0.08) | 199.6 | -1.6 | | -9 | 40(-1.6) | -50 | [-5] | [4] | [-17] | 30 | 84 | RG | -0 | Wait | | (-6) | 6 | -68 | 37 | -3 | -0.1,82 | 38 | | 43 | Jun/15 | 10 | 206.62 | 205.42 | 199.93(0.04) | 199.08(0.15) | 199.46(0.41) | 201.55 | -1.1 | | -9 | 41(1.3) | 5 | [3] | [33] | [10] | 38 | 145 | RG | 1.1 | SmallShort | | (-1) | 30 | -6 | 39 | 20 | 0.9,65 | 38 | | 44 | Jun/15 | 9 | 206.62 | 205.42 | 199.86(-0.01) | 198.79(0.07) | 198.65(0.19) | 201.71 | -1.1 | | -9 | 40(-0.1) | -10 | [-1] | [13] | [59] | 8 | 150 | UR | 1.7 | SmallShort? | | (1) | 14 | 147 | 23 | 20 | 1,33 | 38 | | 45 | Jun/14 | 15 | 207.28 | 206.4 | 199.87(-0.12) | 198.65(-0.17) | 198.28(-0.17) | 197.59 | -2.2 | | -8 | 40(-1.2) | -50 | [-9] | [-25] | [-3] | -80 | -29 | DT | -0.4 | HoldShort? | | (-7) | -13 | -4 | -8 | -5 | -1.3,3 | 36 | | | | |
| 46 | Jun/14 | 14 | 207.28 | 206.4 | 200.11(-0.25) | 198.98(-0.09) | 198.61(-0.09) | 197.71 | -2.2 | | -8 | 41(-13.1) | -50 | [-18] | [-18] | [-12] | -78 | 116 | DT | -0.5 | HoldShort | | (-9) | -7 | -26 | -9 | -20 | -1.3,5 | 36 | | 47 | Jun/14 | 13 | 207.28 | 206.4 | 200.61(-0.27) | 199.15(0.03) | 198.78(0.04) | 198.45 | -2 | | -8 | 54(-14) | -50 | [-20] | [-5] | [-1] | -60 | 180 | DT | -0.1 | OpenShort | | (-17) | 3 | 3 | 0 | -20 | -0.9,13 | 36 | | 48 | Jun/14 | 12 | 207.28 | 206.4 | 201.15(-0.29) | 199.1(-0.04) | 198.71(-0.12) | 198.38 | -2.1 | | -8 | 68(-12.2) | -50 | [-21] | [-20] | [-15] | -57 | 130 | DT | -0.1 | OpenShort | | (-20) | -9 | -32 | -19 | -15 | -0.9,16 | 36 | | 49 | Jun/14 | 11 | 207.28 | 206.4 | 201.74(-0.26) | 199.17(-0.18) | 198.94(-0.03) | 199.29 | -1.8 | | -8 | 80(-9.3) | -50 | [-19] | [-18] | [3] | -50 | 143 | DP | 0.1 | OpenShort | | (-20) | -2 | 7 | -17 | 20 | -0.7,18 | 36 | | 50 | Jun/14 | 10 | 207.28 | 206.4 | 202.27(-0.26) | 199.52(-0.23) | 199(-0.16) | 199.09 | -1.9 | | -8 | 90(-5.3) | -50 | [-19] | [-29] | [5] | -60 | 69 | DP | 0 | OpenShort | | (-20) | -12 | 18 | -20 | 20 | -0.8,10 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|