|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $86.5700 One month high (close): $113.3300
SQM Daily Change: 3.13% Daily StdDev 3.55% SQM EMA_5_Trend: 0.2% 10Minute StdDev: $1.6485
Latest Price : $89.28(3.13%) | Tue. Jun 28, 2022($2.6) Mon. Jun 27, 2022($2.2) Fri. Jun 24, 2022($1.6) Thu. Jun 23, 2022($2.3) Wed. Jun 22, 2022($1.4) Tue. Jun 21, 2022($1.8) Fri. Jun 17, 2022($1.9) Thu. Jun 16, 2022($2.8)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -1.1
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 9 | 96.97 | 91.32 | 90.19(-0.32) | 88.59(-0.42) | 86.66(-0.46) | 87.68 | -1.4 | | -16 | 36(0) | -50 | [-9] | [-23] | [17] | -62 | -69 | DP | 0.4 | OpenShort? | | (-9) | -13 | 41 | 16 | 11 | -1,13 | 29 | Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.6%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 88.59(hourly_sma_10 1.04%) 90.19(hourly_sma_20 2.86%) 91.32(daily_ema_10 4.15%) 96.97(daily_ema_20 10.6%)
|
| | | 2 | Jun/23 | 15 | 97.59 | 91.96 | 90.48(-0.33) | 88.96(-0.41) | 87.06(-0.82) | 86.38 | -1.6 | | -17 | 36(2.7) | -50 | [-9] | [-34] | [-3] | -90 | -323 | DT | -0.3 | OpenShort? | | (-11) | -23 | 17 | 3 | -20 | -1.7,3 | 23 | | 3 | Jun/23 | 14 | 97.59 | 91.96 | 90.78(-0.31) | 89.33(-0.49) | 87.78(-1.08) | 85.86 | -1.7 | | -17 | 33(4.4) | -50 | [-9] | [-42] | [-18] | -103 | -496 | DT | -0.8 | HoldShort | | (-10) | -30 | -8 | -12 | -20 | -2.1,0 | 23 | | 4 | Jun/23 | 13 | 97.59 | 91.96 | 91.06(-0.31) | 89.77(-0.5) | 88.74(-1.09) | 86.1 | -1.6 | | -17 | 29(5.1) | -50 | [-9] | [-43] | [-33] | -110 | -500 | DT | -1.3 | HoldShort | | (-8) | -30 | -45 | -21 | -20 | -2.5,3 | 23 | | 5 | Jun/23 | 12 | 97.59 | 91.96 | 91.34(-0.2) | 90.22(-0.18) | 89.72(-0.93) | 87.52 | -1.4 | | -17 | 24(3.4) | -50 | [-6] | [-33] | [-37] | -98 | -453 | DT | -1.3 | OpenShort | | (-7) | -26 | -59 | -24 | -20 | -2.3,10 | 23 | | | | |
| 6 | Jun/23 | 11 | 97.59 | 91.96 | 91.52(-0.03) | 90.38(-0.46) | 90.56(-0.32) | 89.45 | -1.2 | | -17 | 20(0.6) | -50 | [-1] | [-19] | [-6] | -68 | -281 | DT | -0.8 | OpenShort | | (-3) | -9 | -17 | -18 | 20 | -1.5,20 | 23 | | 7 | Jun/23 | 10 | 97.59 | 91.96 | 91.55(-0.02) | 90.8(-0.39) | 90.85(-0.1) | 90.02 | -1.1 | | -17 | 20(0.2) | -50 | [-1] | [-12] | [-7] | -48 | -174 | DT | -0.6 | OpenShort | | (-1) | -3 | -18 | -13 | 12 | -1.1,30 | 23 | | 8 | Jun/23 | 9 | 97.59 | 91.96 | 91.57(0.1) | 91.16(-0.25) | 90.94(0.15) | 90.6 | -1 | | -17 | 20(-1.4) | -35 | [3] | [-2] | [-1] | -27 | -175 | DR | -0.2 | OpenShort? | | (1) | 4 | -9 | -1 | 20 | -0.7,41 | 23 | | 9 | Jun/22 | 15 | 98.33 | 93.15 | 91.48(0.04) | 91.39(-0.25) | 90.8(0.08) | 90.89 | -1.1 | | -15 | 21(-2.2) | -50 | [1] | [-4] | [-5] | -15 | -82 | DR | 0.1 | OpenShort? | | (3) | 2 | -23 | 8 | 12 | -0.4,45 | 34 | | 10 | Jun/22 | 14 | 98.33 | 93.15 | 91.44(0.21) | 91.62(-0.17) | 90.73(0.61) | 91.64 | -1 | | -15 | 23(-2.6) | 10 | [6] | [14] | [10] | -8 | -38 | RG | 0.6 | Wait | | (3) | 17 | 15 | 11 | 20 | 0.1,40 | 34 | | | | |
| 11 | Jun/22 | 13 | 98.33 | 93.15 | 91.25(0.21) | 91.78(-0.23) | 90.18(-0.61) | 91.16 | -1.1 | | -15 | 26(-3) | -20 | [6] | [-22] | [10] | -23 | -381 | RG | 0.6 | Wait | | (5) | -17 | 33 | -4 | 1 | -0.1,30 | 34 | | 12 | Jun/22 | 12 | 98.33 | 93.15 | 91.06(0.09) | 91.99(-0.27) | 90.73(-0.72) | 90.09 | -1.3 | | -15 | 29(-1.3) | -50 | [3] | [-26] | [-10] | -38 | -387 | DR | -0.3 | OpenShort | | (4) | -20 | -4 | -11 | -20 | -0.5,25 | 34 | | 13 | Jun/22 | 11 | 98.33 | 93.15 | 90.98(0.11) | 92.24(-0.1) | 91.39(-0.63) | 90.21 | -1.3 | | -15 | 30(-1.3) | -50 | [3] | [-21] | [-21] | -42 | -357 | DR | -0.6 | OpenShort | | (3) | -18 | -9 | -43 | -20 | -0.4,18 | 34 | | 14 | Jun/22 | 10 | 98.33 | 93.15 | 90.88(0.13) | 92.33(-0.12) | 91.97(-0.54) | 90.5 | -1.2 | | -15 | 31(-1.3) | -45 | [4] | [-19] | [1] | -12 | -313 | RG | -0.7 | Wait | | (4) | -15 | 45 | -30 | -20 | -0.2,43 | 34 | | 15 | Jun/22 | 9 | 98.33 | 93.15 | 90.76(-0.03) | 92.44(-0.24) | 92.47(-0.97) | 89.03 | -1.4 | | -15 | 33(0.4) | -50 | [-1] | [-34] | [-69] | -4 | -412 | DT | -1.6 | OpenShort? | | (1) | -28 | -142 | -27 | -20 | -0.8,66 | 34 | | | | |
| 16 | Jun/21 | 15 | 98.91 | 94.19 | 90.79(0.11) | 92.66(0.39) | 93.38(0.15) | 93.89 | -0.8 | | -12 | 32(0.2) | -25 | [3] | [8] | [8] | 86 | 264 | RG | 0.2 | Wait? | | (7) | 4 | 19 | 3 | 14 | 1.5,98 | 31 | | 17 | Jun/21 | 14 | 98.91 | 94.19 | 90.69(-0.08) | 92.3(0.34) | 93.24(0.15) | 93.25 | -0.9 | | -12 | 32(-1.6) | -50 | [-2] | [7] | [-0] | 79 | 404 | RG | 0 | Wait | | (2) | 4 | -1 | -0 | -1 | 1.3,96 | 31 | | 18 | Jun/21 | 13 | 98.91 | 94.19 | 90.76(-0.01) | 91.99(0.47) | 93.1(0.46) | 93.28 | -0.9 | | -12 | 34(-0.3) | -45 | [-0] | [18] | [4] | 77 | 411 | UR | 0.1 | SmallShort | | (-2) | 13 | 7 | 5 | 4 | 1.2,97 | 31 | | 19 | Jun/21 | 12 | 98.91 | 94.19 | 90.77(-0.08) | 91.56(0.32) | 92.67(0.25) | 93.04 | -0.9 | | -12 | 34(-1.5) | -50 | [-2] | [9] | [1] | 76 | 399 | UR | 0.2 | SmallShort | | (-1) | 7 | -11 | 12 | 20 | 1.1,98 | 31 | | 20 | Jun/21 | 11 | 98.91 | 94.19 | 90.84(-0.03) | 91.27(0.63) | 92.44(0.58) | 93.42 | -0.9 | | -12 | 35(-0.7) | -35 | [-1] | [23] | [8] | 80 | 466 | UR | 0.4 | SmallShort | | (-1) | 17 | 4 | 21 | 20 | 1.2,100 | 31 | | | | |
| 21 | Jun/21 | 10 | 98.91 | 94.19 | 90.87(-0.04) | 90.7(0.63) | 91.91(0.61) | 93.28 | -0.9 | | -12 | 36(-0.6) | -25 | [-1] | [24] | [16] | 63 | 470 | UR | 0.6 | SmallShort | | (-2) | 17 | 25 | 19 | 20 | 1.1,85 | 31 | | 22 | Jun/21 | 9 | 98.91 | 94.19 | 90.91(-0.07) | 90.13(0.46) | 91.35(0.52) | 92.43 | -1 | | -12 | 37(-1) | -25 | [-2] | [19] | [21] | 39 | 377 | UR | 0.5 | SmallShort? | | (-2) | 15 | 35 | 16 | 20 | 0.7,71 | 31 | | 23 | Jun/17 | 15 | 99.06 | 95.11 | 90.97(-0.13) | 89.72(0.34) | 90.88(0.49) | 91.27 | -1.3 | | -11 | 38(-2.6) | -50 | [-4] | [15] | [2] | 18 | 292 | UR | 0.2 | SmallShort? | | (-4) | 14 | -13 | 14 | 20 | 0.1,65 | 19 | | 24 | Jun/17 | 14 | 99.06 | 95.11 | 91.09(-0.08) | 89.42(0.39) | 90.44(0.39) | 91.69 | -1.2 | | -11 | 40(-0.5) | -25 | [-2] | [13] | [16] | 6 | 256 | UR | 0.5 | SmallShort | | (-3) | 11 | 21 | 13 | 20 | 0.2,51 | 19 | | 25 | Jun/17 | 13 | 99.06 | 95.11 | 91.16(-0.12) | 89.07(0.16) | 90.09(0.66) | 91 | -1.3 | | -11 | 41(-0.6) | -20 | [-3] | [17] | [18] | -10 | 275 | UR | 0.4 | SmallShort | | (-3) | 19 | 17 | 14 | 20 | -0.1,43 | 19 | | | | |
| 26 | Jun/17 | 12 | 99.06 | 95.11 | 91.27(-0.16) | 88.93(-0.16) | 89.5(0.69) | 90.43 | -1.4 | | -11 | 41(-0.8) | -35 | [-5] | [13] | [18] | -24 | 256 | UR | 0.4 | SmallShort | | (-4) | 20 | 13 | 10 | 20 | -0.3,34 | 19 | | 27 | Jun/17 | 11 | 99.06 | 95.11 | 91.42(-0.19) | 89.07(-0.52) | 88.89(0.35) | 90.01 | -1.5 | | -11 | 42(0.1) | -25 | [-5] | [-2] | [27] | -34 | 138 | DP | 0.4 | OpenShort | | (-6) | 10 | 28 | 18 | 20 | -0.6,31 | 19 | | 28 | Jun/17 | 10 | 99.06 | 95.11 | 91.59(-0.22) | 89.54(-0.49) | 88.58(0.23) | 89.09 | -1.7 | | -11 | 42(0.4) | -50 | [-6] | [-5] | [0] | -53 | 21 | DT | 0.2 | OpenShort | | (-7) | 7 | -26 | 15 | 20 | -1,22 | 19 | | 29 | Jun/17 | 9 | 99.06 | 95.11 | 91.79(-0.23) | 89.98(-0.49) | 88.38(0.36) | 89.93 | -1.5 | | -11 | 42(0.1) | -25 | [-7] | [-1] | [30] | -54 | 135 | DP | 0.6 | OpenShort? | | (-6) | 10 | 59 | 16 | 20 | -0.7,14 | 19 | | 30 | Jun/16 | 15 | 99.38 | 96.37 | 92(-0.33) | 90.42(-0.69) | 88.06(-0.34) | 88.04 | -2 | | -9 | 42(0.4) | -50 | [-9] | [-25] | [4] | -87 | -175 | DP | -0 | OpenShort? | | (-9) | -10 | 18 | 7 | -20 | -1.6,3 | 29 | | | | |
| 31 | Jun/16 | 14 | 99.38 | 96.37 | 92.3(-0.3) | 91.05(-0.71) | 88.36(-1.03) | 87.47 | -2.1 | | -9 | 41(4.9) | -50 | [-9] | [-45] | [-17] | -99 | -473 | DT | -0.4 | OpenShort | | (-10) | -29 | -24 | 10 | -20 | -2,1 | 29 | | 32 | Jun/16 | 13 | 99.38 | 96.37 | 92.58(-0.28) | 91.7(-0.57) | 89.28(-1.35) | 88.25 | -1.9 | | -9 | 36(4) | -50 | [-8] | [-52] | [-12] | -102 | -532 | DT | -0.5 | HoldShort | | (-7) | -39 | -3 | 3 | -20 | -2.1,1 | 29 | | 33 | Jun/16 | 12 | 99.38 | 96.37 | 92.84(-0.26) | 92.23(-0.57) | 90.5(-1.15) | 88.34 | -1.9 | | -9 | 32(5.3) | -50 | [-7] | [-46] | [-15] | -109 | -509 | DT | -1.2 | HoldShort | | (-8) | -33 | 5 | -16 | -20 | -2.4,1 | 29 | | 34 | Jun/16 | 11 | 99.38 | 96.37 | 93.08(-0.27) | 92.76(-0.55) | 91.55(-1.4) | 88.19 | -2 | | -9 | 27(9.7) | -50 | [-8] | [-53] | [-44] | -130 | -614 | DT | -2.2 | HoldShort | | (-8) | -40 | -41 | -67 | -20 | -3.2,0 | 29 | | 35 | Jun/16 | 10 | 99.38 | 96.37 | 93.33(-0.15) | 93.27(-0.42) | 92.85(-1.05) | 89.53 | -1.7 | | -9 | 17(6.7) | -50 | [-4] | [-40] | [-49] | -112 | -526 | DT | -3.4 | HoldShort | | (-5) | -30 | -73 | -53 | -20 | -3.8,33 | 29 | | | | |
| 36 | Jun/16 | 9 | 99.38 | 96.37 | 93.47(0.09) | 93.66(-0.12) | 93.84(-0.29) | 91.97 | -1.3 | | -9 | 11(-3.3) | -50 | [3] | [-13] | [-38] | -61 | -331 | DR | -3.1 | OpenShort? | | (0) | -8 | -73 | -42 | -20 | -2.5,52 | 29 | | 37 | Jun/15 | 15 | 99.59 | 97.94 | 93.39(0.15) | 93.77(0.14) | 94.11(0.16) | 94.49 | -0.9 | | -4 | 14(-1.3) | 15 | [4] | [6] | [10] | 70 | 4 | UT | 0.5 | OpenLong? | | (6) | 5 | 24 | 2 | 20 | 1.4,85 | 44 | | 38 | Jun/15 | 14 | 99.59 | 97.94 | 93.25(-0.13) | 93.64(0.03) | 93.96(0.01) | 93.68 | -1.1 | | -4 | 15(-4) | -50 | [-4] | [-1] | [-6] | 48 | 192 | DT | -0.3 | OpenShort | | (3) | 0 | -17 | 1 | -3 | 0.5,85 | 44 | | 39 | Jun/15 | 13 | 99.59 | 97.94 | 93.37(-0.06) | 93.61(0.02) | 93.95(0.26) | 94.26 | -1 | | -4 | 19(-1.1) | -15 | [-2] | [6] | [5] | 66 | 231 | UR | 0.3 | SmallShort | | (-3) | 8 | -1 | 14 | 20 | 0.8,96 | 44 | | 40 | Jun/15 | 12 | 99.59 | 97.94 | 93.43(-0.05) | 93.59(0.05) | 93.71(0.27) | 94.28 | -1 | | -4 | 20(-1.2) | -0 | [-2] | [7] | [11] | 63 | 217 | UR | 0.5 | SmallShort | | (-1) | 8 | 13 | 18 | 20 | 0.8,93 | 44 | | | | |
| 41 | Jun/15 | 11 | 99.59 | 97.94 | 93.48(-0.09) | 93.54(0.09) | 93.46(0.02) | 93.85 | -1 | | -4 | 22(-1.3) | -25 | [-3] | [-0] | [4] | 44 | 142 | UR | 0.3 | SmallShort | | (-3) | 1 | 5 | 18 | -2 | 0.3,86 | 44 | | 42 | Jun/15 | 10 | 99.59 | 97.94 | 93.56(-0.03) | 93.46(0.02) | 93.44(0.15) | 93.69 | -1.1 | | -4 | 23(-0.2) | -20 | [-1] | [3] | [3] | 23 | 83 | UR | 0.2 | SmallShort | | (-3) | 4 | -1 | 13 | 13 | 0.1,70 | 44 | | 43 | Jun/15 | 9 | 99.59 | 97.94 | 93.59(-0.05) | 93.44(0.04) | 93.3(0.04) | 93.71 | -1.1 | | -4 | 23(-0.4) | -10 | [-2] | [0] | [10] | 9 | 75 | UR | 0.3 | SmallShort? | | (-1) | 1 | 23 | 6 | 12 | 0.1,56 | 44 | | 44 | Jun/14 | 15 | 99.47 | 98.64 | 93.64(-0.12) | 93.44(0) | 93.26(-0.21) | 92.93 | -1.1 | | -2 | 23(0.7) | -40 | [-4] | [-9] | [-5] | -11 | -7 | DT | -0.3 | OpenShort? | | (-3) | -6 | -8 | 2 | -20 | -0.5,52 | 44 | | 45 | Jun/14 | 14 | 99.47 | 98.64 | 93.75(-0.19) | 93.4(0.12) | 93.46(-0.2) | 93.19 | -1.1 | | -2 | 23(-2.4) | -50 | [-6] | [-8] | [-8] | -15 | 89 | DT | -0.2 | OpenShort | | (-3) | -6 | -13 | -2 | -20 | -0.4,45 | 44 | | | | |
| 46 | Jun/14 | 13 | 99.47 | 98.64 | 93.93(-0.21) | 93.29(0.31) | 93.65(0.19) | 93.65 | -1 | | -2 | 25(-3.9) | -35 | [-6] | [6] | [2] | -9 | 243 | UR | 0 | SmallShort | | (-5) | 6 | 15 | -0 | -20 | -0.2,46 | 44 | | 47 | Jun/14 | 12 | 99.47 | 98.64 | 94.13(-0.25) | 93(0.16) | 93.47(-0.1) | 93.15 | -1.1 | | -2 | 29(-3) | -50 | [-7] | [-5] | [-4] | -17 | 140 | DT | -0.2 | OpenShort | | (-7) | -3 | -7 | -0 | -20 | -0.6,48 | 44 | | 48 | Jun/14 | 11 | 99.47 | 98.64 | 94.37(-0.25) | 92.85(-0.31) | 93.56(0.01) | 93.4 | -1 | | -2 | 32(-2.6) | -50 | [-7] | [-8] | [3] | -9 | 169 | DP | -0.1 | OpenShort | | (-7) | 0 | -15 | -3 | 20 | -0.5,54 | 44 | | 49 | Jun/14 | 10 | 99.47 | 98.64 | 94.61(-0.22) | 93.14(-0.13) | 93.55(0.26) | 93.91 | -1 | | -2 | 35(-2.6) | -35 | [-6] | [2] | [5] | -8 | 232 | UR | 0.2 | SmallShort | | (-6) | 8 | -4 | -3 | 20 | -0.3,50 | 44 | | 50 | Jun/14 | 9 | 99.47 | 98.64 | 94.82(-0.25) | 93.26(-0.16) | 93.31(0.41) | 94.05 | -0.9 | | -2 | 37(-2.6) | -15 | [-7] | [6] | [17] | -16 | 295 | UR | 0.3 | SmallShort? | | (-7) | 12 | 33 | -5 | 20 | -0.4,44 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|