|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $27.3700 One month high (close): $32.4900
SIL Daily Change: 2.92% Daily StdDev 2.76% SIL EMA_5_Trend: -0.56% 10Minute StdDev: $0.5561
Latest Price : $28.17(2.92%) | Tue. Jun 28, 2022($0.3) Mon. Jun 27, 2022($0.3) Fri. Jun 24, 2022($0.4) Thu. Jun 23, 2022($0.7) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.3) Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.4)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.2
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 9 | 29.84 | 28.72 | 28.35(-0.35) | 27.8(-0.47) | 27.24(-0.55) | 27.31 | -1.8 | | -13 | 50(1.5) | -50 | [-13] | [-34] | [3] | -83 | -171 | DP | 0.1 | OpenShort? | | (-14) | -20 | 9 | 11 | -20 | -1.5,5 | 33 | Sample size 50 Avg positive next hour return: 0.97%(68%) Avg negative next hour return: -0.8%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.8(hourly_sma_10 1.79%) 28.35(hourly_sma_20 3.81%) 28.72(daily_ema_10 5.16%) 29.84(daily_ema_20 9.26%)
|
| | | 2 | Jun/23 | 15 | 29.97 | 28.88 | 28.45(-0.28) | 27.93(-0.46) | 27.39(-0.72) | 27.25 | -2 | | -15 | 49(2.6) | -50 | [-10] | [-41] | [0] | -91 | -327 | DT | -0.2 | OpenShort? | | (-15) | -26 | 13 | 11 | -20 | -1.7,2 | 25 | | 3 | Jun/23 | 14 | 29.97 | 28.88 | 28.53(-0.24) | 28.06(-0.53) | 27.59(-0.79) | 27.16 | -2 | | -15 | 46(6.1) | -50 | [-9] | [-45] | [-11] | -105 | -439 | DT | -0.7 | HoldShort | | (-11) | -29 | -4 | 0 | -20 | -2.2,0 | 25 | | 4 | Jun/23 | 13 | 29.97 | 28.88 | 28.6(-0.24) | 28.21(-0.63) | 27.81(-0.96) | 27.19 | -2 | | -15 | 40(7.6) | -50 | [-9] | [-53] | [-20] | -115 | -490 | DT | -1.1 | HoldShort | | (-9) | -35 | -26 | -8 | -20 | -2.6,0 | 25 | | 5 | Jun/23 | 12 | 29.97 | 28.88 | 28.67(-0.17) | 28.39(-0.49) | 28.08(-0.99) | 27.37 | -1.9 | | -15 | 32(7.9) | -50 | [-6] | [-51] | [-41] | -123 | -525 | DT | -1.6 | HoldShort | | (-8) | -36 | -83 | -13 | -20 | -2.9,0 | 25 | | | | |
| 6 | Jun/23 | 11 | 29.97 | 28.88 | 28.72(-0.1) | 28.53(-0.38) | 28.36(-0.42) | 27.97 | -1.4 | | -15 | 24(2.8) | -50 | [-4] | [-28] | [-21] | -105 | -265 | DT | -1.2 | HoldShort | | (-4) | -15 | -41 | -17 | -20 | -2.2,0 | 25 | | 7 | Jun/23 | 10 | 29.97 | 28.88 | 28.72(0) | 28.64(-0.24) | 28.48(-0.11) | 28.27 | -1.2 | | -15 | 22(0.3) | -50 | [0] | [-13] | [-5] | -90 | -196 | DR | -0.7 | HoldShort | | (-1) | -4 | 2 | -18 | -20 | -1.6,0 | 25 | | 8 | Jun/23 | 9 | 29.97 | 28.88 | 28.75(-0.03) | 28.71(-0.35) | 28.51(-0.35) | 28.26 | -1.2 | | -15 | 21(1.2) | -50 | [-1] | [-24] | [-18] | -84 | -224 | DT | -0.9 | OpenShort? | | (-1) | -13 | -37 | -11 | -20 | -1.7,9 | 25 | | 9 | Jun/22 | 15 | 30.17 | 29.24 | 28.76(-0.03) | 28.81(-0.21) | 28.61(-0.31) | 28.53 | -1.3 | | -12 | 20(-1.9) | -50 | [-1] | [-19] | [-11] | -55 | -126 | DT | -0.3 | OpenShort? | | (1) | -11 | -26 | -5 | -20 | -0.8,15 | 42 | | 10 | Jun/22 | 14 | 30.17 | 29.24 | 28.77(-0.03) | 28.87(-0.14) | 28.7(-0.03) | 28.72 | -1.2 | | -12 | 22(-0.3) | -50 | [-1] | [-7] | [3] | -37 | 1 | DP | 0.1 | OpenShort | | (0) | -1 | 17 | -7 | -14 | -0.2,18 | 42 | | | | |
| 11 | Jun/22 | 13 | 30.17 | 29.24 | 28.78(-0.07) | 28.91(-0.21) | 28.71(-0.31) | 28.59 | -1.3 | | -12 | 22(0.3) | -50 | [-3] | [-19] | [-4] | -51 | -78 | DT | -0.4 | OpenShort | | (-3) | -11 | 7 | -24 | -20 | -0.7,17 | 42 | | 12 | Jun/22 | 12 | 30.17 | 29.24 | 28.8(-0.07) | 28.97(-0.14) | 28.8(-0.41) | 28.54 | -1.3 | | -12 | 22(0.5) | -50 | [-3] | [-21] | [-17] | -40 | -121 | DT | -1 | OpenShort | | (-3) | -15 | -19 | -20 | -20 | -1,35 | 42 | | 13 | Jun/22 | 11 | 30.17 | 29.24 | 28.82(-0.1) | 29.01(0.07) | 28.92(-0.31) | 28.68 | -1.2 | | -12 | 22(-1.2) | -50 | [-4] | [-14] | [-21] | -15 | -27 | DT | -0.9 | OpenShort | | (-1) | -11 | -35 | -21 | -20 | -0.5,48 | 42 | | 14 | Jun/22 | 10 | 30.17 | 29.24 | 28.85(0.1) | 28.99(0.21) | 29.01(0.03) | 28.94 | -1 | | -12 | 23(-0.3) | -25 | [4] | [3] | [-0] | 20 | -58 | RG | -0.2 | Wait | | (-3) | 1 | 17 | -13 | -20 | 0.3,62 | 42 | | 15 | Jun/22 | 9 | 30.17 | 29.24 | 28.82(0.07) | 28.93(0.07) | 29(-0.38) | 28.81 | -1.1 | | -12 | 23(-2.8) | -50 | [3] | [-15] | [-17] | 19 | -157 | DR | -0.7 | OpenShort? | | (1) | -14 | -28 | -16 | -20 | -0,69 | 42 | | | | |
| 16 | Jun/21 | 15 | 30.28 | 29.52 | 28.8(0.1) | 28.91(0.17) | 29.11(-0.14) | 29.02 | -1.1 | | -9 | 26(-1.5) | -50 | [4] | [-3] | [-5] | 49 | -49 | DR | -0.3 | OpenShort? | | (5) | -5 | -10 | -7 | 0 | 0.7,81 | 45 | | 17 | Jun/21 | 14 | 30.28 | 29.52 | 28.77(0.03) | 28.86(0.21) | 29.15(0.17) | 29.1 | -1 | | -9 | 27(0.7) | -50 | [1] | [8] | [-3] | 59 | 123 | CR | -0.2 | HoldShort | | (5) | 6 | -5 | -5 | 0 | 1,84 | 45 | | 18 | Jun/21 | 13 | 30.28 | 29.52 | 28.76(0.14) | 28.8(0.28) | 29.1(0.45) | 29.14 | -1 | | -9 | 27(1) | -0 | [5] | [21] | [5] | 67 | 102 | RG | 0.1 | Wait | | (3) | 17 | 8 | 1 | 20 | 1.2,87 | 45 | | 19 | Jun/21 | 12 | 30.28 | 29.52 | 28.72(0.14) | 28.72(0.14) | 28.97(0.38) | 29.08 | -1 | | -9 | 26(-1.2) | -15 | [5] | [16] | [4] | 71 | 86 | RG | 0.4 | Wait | | (3) | 14 | -13 | 18 | 20 | 1.2,91 | 45 | | 20 | Jun/21 | 11 | 30.28 | 29.52 | 28.68(0.17) | 28.68(0.07) | 28.86(0.52) | 29.18 | -0.9 | | -9 | 27(1) | 10 | [6] | [20] | [9] | 74 | 131 | RG | 1 | SmallShort | | (8) | 19 | -9 | 32 | 20 | 1.6,84 | 45 | | | | |
| 21 | Jun/21 | 10 | 30.28 | 29.52 | 28.63(0.17) | 28.66(0.17) | 28.71(0.56) | 29.25 | -0.9 | | -9 | 26(2.5) | 25 | [6] | [23] | [33] | 65 | 192 | UT | 1.8 | OpenLong | | (7) | 21 | 57 | 31 | 20 | 2,65 | 45 | | 22 | Jun/21 | 9 | 30.28 | 29.52 | 28.63(0) | 28.61(-0.07) | 28.55(0.21) | 28.83 | -1.2 | | -9 | 23(0.1) | -20 | [0] | [4] | [22] | 16 | 139 | UR | 1 | SmallShort? | | (4) | 8 | 41 | 16 | 20 | 0.9,43 | 45 | | 23 | Jun/17 | 15 | 30.37 | 29.73 | 28.58(-0.07) | 28.63(-0.24) | 28.49(0.11) | 28.53 | -1.7 | | -10 | 23(-2.2) | -50 | [-3] | [-4] | [2] | -23 | 73 | DP | 0.1 | OpenShort? | | (-1) | 4 | 2 | 2 | 14 | -0.2,32 | 40 | | 24 | Jun/17 | 14 | 30.37 | 29.73 | 28.6(0.07) | 28.7(-0.07) | 28.46(-0.18) | 28.52 | -1.7 | | -10 | 25(-1.4) | -40 | [3] | [-11] | [1] | -27 | -141 | RG | 0.2 | Wait | | (-3) | -7 | 10 | -1 | -20 | -0.3,31 | 40 | | 25 | Jun/17 | 13 | 30.37 | 29.73 | 28.58(0.04) | 28.72(0.1) | 28.51(-0.31) | 28.45 | -1.7 | | -10 | 27(-1) | -50 | [2] | [-13] | [-10] | -31 | -164 | DR | -0.2 | OpenShort | | (1) | -12 | -7 | -5 | -20 | -0.4,29 | 40 | | | | |
| 26 | Jun/17 | 12 | 30.37 | 29.73 | 28.57(0.04) | 28.69(0.03) | 28.6(-0.24) | 28.5 | -1.7 | | -10 | 28(-0.5) | -50 | [2] | [-11] | [-6] | -28 | -116 | DR | -0.3 | OpenShort | | (3) | -9 | 4 | -19 | -20 | -0.2,27 | 40 | | 27 | Jun/17 | 11 | 30.37 | 29.73 | 28.56(0.04) | 28.68(-0.14) | 28.67(-0.35) | 28.47 | -1.7 | | -10 | 28(-0.5) | -50 | [2] | [-19] | [-0] | -25 | -154 | RG | -0.6 | Wait | | (2) | -13 | 15 | -26 | -10 | -0.3,33 | 40 | | 28 | Jun/17 | 10 | 30.37 | 29.73 | 28.55(0.04) | 28.72(-0.03) | 28.77(-0.59) | 28.36 | -1.8 | | -10 | 29(0) | -50 | [2] | [-25] | [-27] | -17 | -251 | DR | -1.3 | OpenShort | | (2) | -22 | -48 | -24 | -20 | -0.6,48 | 40 | | 29 | Jun/17 | 9 | 30.37 | 29.73 | 28.55(0) | 28.73(0.17) | 28.77(0) | 28.72 | -1.5 | | -10 | 29(0.1) | -50 | [0] | [-0] | [-15] | 28 | 60 | DR | -0.7 | OpenShort? | | (3) | 0 | -31 | -12 | -20 | 0.6,63 | 40 | | 30 | Jun/16 | 15 | 30.47 | 30.04 | 28.54(0.04) | 28.68(0.24) | 28.94(0.56) | 28.95 | -1.5 | | -6 | 29(-1.2) | -5 | [2] | [22] | [7] | 53 | 236 | RG | 0 | Wait? | | (2) | 21 | 15 | -2 | 20 | 1.3,70 | 42 | | | | |
| 31 | Jun/16 | 14 | 30.47 | 30.04 | 28.53(-0.04) | 28.61(0.18) | 28.78(0.28) | 28.84 | -1.6 | | -6 | 30(-1.4) | -45 | [-2] | [10] | [-1] | 54 | 216 | RG | 0.2 | Wait | | (2) | 10 | -16 | 20 | 17 | 1,79 | 42 | | 32 | Jun/16 | 13 | 30.47 | 30.04 | 28.54(-0.04) | 28.56(0.11) | 28.7(0.14) | 28.96 | -1.5 | | -6 | 31(-2.3) | -50 | [-2] | [4] | [-1] | 65 | 222 | RG | 0.8 | SmallShort | | (-2) | 5 | -38 | 35 | 20 | 1.3,82 | 42 | | 33 | Jun/16 | 12 | 30.47 | 30.04 | 28.55(-0.04) | 28.53(0.14) | 28.66(0.53) | 29.25 | -1.2 | | -6 | 34(-1.3) | -10 | [-2] | [19] | [42] | 58 | 415 | UR | 1.7 | SmallShort | | (0) | 20 | 77 | 24 | 20 | 2,58 | 42 | | 34 | Jun/16 | 11 | 30.47 | 30.04 | 28.56(-0.14) | 28.49(0.18) | 28.51(0.35) | 28.68 | -1.7 | | -6 | 35(-4.2) | -5 | [-5] | [12] | [24] | -5 | 257 | UR | 0.5 | SmallShort | | (-4) | 13 | 73 | -1 | 0 | 0.3,38 | 42 | | 35 | Jun/16 | 10 | 30.47 | 30.04 | 28.6(-0.17) | 28.44(-0.04) | 28.41(-0.18) | 28.15 | -2.3 | | -6 | 39(-0.1) | -50 | [-6] | [-12] | [-18] | -40 | -39 | DT | -0.6 | OpenShort | | (-9) | -7 | -40 | 1 | -20 | -1.1,38 | 42 | | | | |
| 36 | Jun/16 | 9 | 30.47 | 30.04 | 28.65(-0.14) | 28.45(0.07) | 28.46(0.14) | 28.44 | -2 | | -6 | 39(-1.9) | -50 | [-5] | [2] | [-14] | -14 | 98 | RG | -0 | Wait? | | (-5) | 5 | -48 | 18 | -14 | -0.5,49 | 42 | | 37 | Jun/15 | 15 | 30.48 | 30.38 | 28.69(-0.17) | 28.43(0.21) | 28.42(0.11) | 28.8 | -1.6 | | -3 | 41(-6.4) | -15 | [-6] | [4] | [20] | -2 | 228 | UR | 0.9 | SmallShort? | | (-3) | 4 | 37 | 16 | 20 | 0.3,41 | 43 | | 38 | Jun/15 | 14 | 30.48 | 30.38 | 28.74(-0.45) | 28.37(0.07) | 28.39(-0.25) | 28.53 | -1.8 | | -3 | 48(-20) | -40 | [-17] | [-14] | [19] | -43 | 299 | DP | 0.3 | OpenShort | | (-9) | -9 | 52 | -1 | 20 | -0.4,17 | 43 | | 39 | Jun/15 | 13 | 30.48 | 30.38 | 28.87(-0.52) | 28.35(-0.18) | 28.46(-0.04) | 28.15 | -2.2 | | -3 | 68(-11.5) | -50 | [-19] | [-12] | [-9] | -67 | 235 | DT | -0.4 | OpenShort | | (-21) | -2 | -19 | -10 | -14 | -1,8 | 43 | | 40 | Jun/15 | 12 | 30.48 | 30.38 | 29.02(-0.45) | 28.4(-0.18) | 28.47(0.07) | 28.29 | -2.1 | | -3 | 79(-7.9) | -50 | [-17] | [-7] | [-1] | -51 | 196 | DT | -0.2 | OpenShort | | (-19) | 3 | -4 | -2 | 4 | -0.9,22 | 43 | | | | |
| 41 | Jun/15 | 11 | 30.48 | 30.38 | 29.15(-0.44) | 28.45(-0.25) | 28.45(0.04) | 28.32 | -2 | | -3 | 87(-4.5) | -50 | [-16] | [-9] | [-13] | -41 | 148 | DT | -0.1 | OpenShort | | (-19) | 2 | -49 | 14 | 11 | -0.9,32 | 43 | | 42 | Jun/15 | 10 | 30.48 | 30.38 | 29.28(-0.27) | 28.52(-0.24) | 28.44(0.28) | 28.68 | -1.7 | | -3 | 91(-1.5) | -45 | [-10] | [1] | [0] | -37 | 125 | RG | 0.2 | Wait | | (-16) | 10 | -26 | 15 | 20 | -0.6,28 | 43 | | 43 | Jun/15 | 9 | 30.48 | 30.38 | 29.36(-0.17) | 28.59(-0.14) | 28.36(0.39) | 28.87 | -1.5 | | -3 | 93(-0.1) | 15 | [-6] | [8] | [43] | -44 | 85 | UR | 0.5 | SmallShort? | | (-11) | 14 | 98 | 14 | 20 | -0.5,19 | 43 | | 44 | Jun/14 | 15 | 30.53 | 30.57 | 29.41(-0.17) | 28.63(-0.42) | 28.25(-0.35) | 28.16 | -2.4 | | -3 | 93(-1.4) | -45 | [-6] | [-25] | [-1] | -83 | -350 | DT | -0.1 | HoldShort? | | (-12) | -13 | -4 | 2 | -4 | -1.3,0 | 39 | | 45 | Jun/14 | 14 | 30.53 | 30.57 | 29.46(-0.27) | 28.75(-0.35) | 28.35(-0.39) | 28.19 | -2.3 | | -3 | 94(4.2) | -50 | [-10] | [-26] | [-10] | -83 | -265 | DT | -0.2 | OpenShort | | (-7) | -14 | -14 | 3 | -20 | -1.3,0 | 39 | | | | |
| 46 | Jun/14 | 13 | 30.53 | 30.57 | 29.54(-0.3) | 28.85(-0.31) | 28.46(-0.49) | 28.29 | -2.2 | | -3 | 90(4.2) | -50 | [-11] | [-29] | [-4] | -85 | -250 | DT | -0.2 | OpenShort | | (-11) | -18 | 5 | 2 | -20 | -1.4,0 | 39 | | 47 | Jun/14 | 12 | 30.53 | 30.57 | 29.63(-0.34) | 28.94(-0.58) | 28.6(-0.73) | 28.25 | -2.3 | | -3 | 86(5.4) | -50 | [-13] | [-43] | [-9] | -90 | -318 | DT | -0.4 | OpenShort | | (-12) | -27 | -15 | 0 | -20 | -1.6,0 | 39 | | 48 | Jun/14 | 11 | 30.53 | 30.57 | 29.73(-0.27) | 29.11(-0.92) | 28.81(-0.69) | 28.36 | -2.2 | | -3 | 81(5.9) | -50 | [-10] | [-48] | [-15] | -93 | -367 | DT | -0.6 | OpenShort | | (-13) | -26 | -35 | -31 | 20 | -1.7,0 | 39 | | 49 | Jun/14 | 10 | 30.53 | 30.57 | 29.81(-0.23) | 29.38(-0.84) | 29.01(-0.55) | 28.62 | -1.9 | | -3 | 75(5.7) | -50 | [-9] | [-41] | [-11] | -90 | -312 | DT | -0.5 | OpenShort | | (-9) | -20 | -16 | -30 | -7 | -1.6,0 | 39 | | 50 | Jun/14 | 9 | 30.53 | 30.57 | 29.88(-0.23) | 29.63(-0.74) | 29.17(-0.24) | 28.74 | -1.8 | | -3 | 69(4.3) | -50 | [-9] | [-27] | [-24] | -91 | -217 | DT | -0.6 | OpenShort? | | (-9) | -9 | -41 | -30 | -20 | -1.7,2 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|