|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $140.9900 One month high (close): $160.8900
IWD Daily Change: 2.69% Daily StdDev 1.45% IWD EMA_5_Trend: 0.98% 10Minute StdDev: $1.8364
Latest Price : $148.52(2.69%) | Tue. Jun 28, 2022($0.9) Mon. Jun 27, 2022($1.1) Fri. Jun 24, 2022($2) Thu. Jun 23, 2022($0.6) Wed. Jun 22, 2022($0.8) Tue. Jun 21, 2022($1.5) Fri. Jun 17, 2022($1.3) Thu. Jun 16, 2022($2)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: -0.4
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 9 | 151.56 | 145.03 | 144.25(0.07) | 144.33(0.09) | 144.11(0.26) | 146.14 | -0.7 | | -25 | 9(2) | 10 | [5] | [20] | [47] | 90 | 126 | RG | 3.2 | SmallShort? | | (6) | 18 | 102 | 46 | 20 | 3,65 | 33 | Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.24%(42%)
Daily Trend: %
Up Forces:
Down Forces: 145.03(daily_ema_10 -0.76%)
Support Levels: 144.33(weak_hourly_sma_10 -1.24%) 144.25(weak_hourly_sma_20 -1.29%)
Resistance Levels: 151.56(daily_ema_20 3.71%)
|
| | | 2 | Jun/23 | 15 | 151.92 | 145.5 | 144.15(0.03) | 144.33(0) | 143.74(-0.04) | 144.28 | -1 | | -28 | 7(-0.4) | -25 | [2] | [-8] | [11] | -9 | -26 | RG | 1.1 | SmallShort? | | (1) | -3 | 30 | 4 | 3 | 0.3,34 | 23 | | 3 | Jun/23 | 14 | 151.92 | 145.5 | 144.1(0.08) | 144.2(-0.03) | 143.8(-0.11) | 143.74 | -1.1 | | -28 | 7(-3.5) | -25 | [6] | [-13] | [3] | -51 | -118 | RG | -0.1 | Wait | | (2) | -8 | 27 | -27 | -15 | -0.7,17 | 23 | | 4 | Jun/23 | 13 | 151.92 | 145.5 | 143.98(0.05) | 144.25(-0.06) | 143.96(-0.17) | 143.26 | -1.2 | | -28 | 11(-1.9) | -50 | [4] | [-19] | [-9] | -49 | -133 | DR | -0.9 | OpenShort | | (5) | -12 | -1 | -33 | -20 | -0.9,24 | 23 | | 5 | Jun/23 | 12 | 151.92 | 145.5 | 143.91(0.07) | 144.34(0.01) | 144.21(-0.24) | 143.27 | -1.2 | | -28 | 12(-2.1) | -50 | [5] | [-21] | [-25] | -20 | -158 | DR | -1 | OpenShort | | (5) | -17 | -49 | -26 | -20 | -0.7,48 | 23 | | | | |
| 6 | Jun/23 | 11 | 151.92 | 145.5 | 143.81(0.13) | 144.33(-0.02) | 144.56(-0.06) | 144.16 | -1 | | -28 | 15(-2.5) | -25 | [9] | [-9] | [-10] | 29 | -111 | DR | -0.4 | OpenShort | | (8) | -4 | -24 | -10 | -3 | 0.3,71 | 23 | | 7 | Jun/23 | 10 | 151.92 | 145.5 | 143.63(0.13) | 144.36(0.01) | 144.65(0.03) | 144.59 | -1 | | -28 | 17(-1.6) | -5 | [9] | [-1] | [-1] | 51 | -41 | DR | -0 | OpenShort | | (12) | 2 | 1 | -10 | 9 | 0.8,81 | 23 | | 8 | Jun/23 | 9 | 151.92 | 145.5 | 143.45(0.13) | 144.35(0.02) | 144.61(0.05) | 144.58 | -1 | | -28 | 19(-0.9) | 5 | [9] | [1] | [2] | 58 | -25 | RG | -0 | Wait? | | (10) | 4 | 8 | -6 | 6 | 0.8,88 | 23 | | 9 | Jun/22 | 15 | 152.46 | 146.79 | 143.27(0.07) | 144.32(0.03) | 144.54(0.04) | 144.44 | -1.1 | | -27 | 20(-0.3) | -45 | [5] | [-2] | [-11] | 60 | 25 | DR | -0.1 | OpenShort? | | (10) | 3 | -30 | -3 | -1 | 0.8,90 | 27 | | 10 | Jun/22 | 14 | 152.46 | 146.79 | 143.17(0.13) | 144.27(0.07) | 144.48(0.27) | 144.99 | -1 | | -27 | 20(0.2) | 20 | [9] | [17] | [9] | 81 | 73 | UT | 0.4 | HoldLong | | (8) | 19 | 17 | 7 | 20 | 1.3,98 | 27 | | | | |
| 11 | Jun/22 | 13 | 152.46 | 146.79 | 142.99(0.13) | 144.17(0.05) | 144.09(0.01) | 144.67 | -1.1 | | -27 | 20(0.1) | -0 | [9] | [-2] | [8] | 75 | 6 | RG | 0.4 | Wait | | (9) | 1 | 18 | 4 | 12 | 1.2,95 | 27 | | 12 | Jun/22 | 12 | 152.46 | 146.79 | 142.81(0.08) | 144.1(0.07) | 144.07(-0.01) | 144.34 | -1.1 | | -27 | 20(0.4) | -35 | [6] | [-4] | [2] | 69 | 36 | RG | 0.2 | Wait | | (9) | -1 | 5 | 6 | -4 | 1.1,91 | 27 | | 13 | Jun/22 | 11 | 152.46 | 146.79 | 142.69(0.1) | 144(0.19) | 144.07(0) | 144.25 | -1.1 | | -27 | 19(0.4) | -30 | [7] | [1] | [-2] | 59 | 21 | CR | 0.1 | HoldShort | | (6) | 0 | 8 | -11 | -20 | 1.1,81 | 27 | | 14 | Jun/22 | 10 | 152.46 | 146.79 | 142.55(0.09) | 143.72(0.19) | 144.09(0.04) | 144.11 | -1.2 | | -27 | 19(0.5) | -0 | [6] | [4] | [15] | 63 | 39 | RG | 0 | Wait | | (7) | 3 | 55 | -11 | -14 | 1.2,83 | 27 | | 15 | Jun/22 | 9 | 152.46 | 146.79 | 142.42(0.04) | 143.45(0.11) | 144.03(-0.15) | 143.11 | -1.3 | | -27 | 18(-0.1) | -50 | [3] | [-13] | [-32] | 50 | -20 | DR | -0.7 | OpenShort? | | (5) | -11 | -79 | -12 | -20 | 0.5,87 | 27 | | | | |
| 16 | Jun/21 | 15 | 153.02 | 148.36 | 142.36(0.09) | 143.29(0.27) | 144.25(0.08) | 144.56 | -1.2 | | -22 | 18(0.8) | -10 | [6] | [11] | [4] | 93 | 88 | RG | 0.2 | Wait? | | (9) | 6 | 9 | 5 | 8 | 1.7,100 | 26 | | 17 | Jun/21 | 14 | 153.02 | 148.36 | 142.23(-0.06) | 142.9(0.24) | 144.13(0.15) | 144.4 | -1.2 | | -22 | 18(-2.5) | -50 | [-4] | [12] | [4] | 95 | 238 | TP | 0.2 | OpenShort | | (6) | 11 | 5 | 7 | 20 | 1.8,100 | 26 | | 18 | Jun/21 | 13 | 153.02 | 148.36 | 142.31(-0.02) | 142.56(0.24) | 143.92(0.41) | 144.31 | -1.3 | | -22 | 20(-0.8) | -25 | [-1] | [31] | [11] | 85 | 249 | UR | 0.3 | SmallShort | | (-5) | 29 | 17 | 14 | 20 | 1.4,100 | 26 | | 19 | Jun/21 | 12 | 153.02 | 148.36 | 142.34(-0.05) | 142.22(0.11) | 143.33(0.31) | 143.99 | -1.3 | | -22 | 21(-1.4) | -50 | [-4] | [19] | [9] | 78 | 234 | UR | 0.5 | SmallShort | | (-3) | 22 | -2 | 25 | 20 | 1.1,100 | 26 | | 20 | Jun/21 | 11 | 153.02 | 148.36 | 142.41(-0.05) | 142.07(0.2) | 142.88(0.4) | 144.02 | -1.3 | | -22 | 22(-1.5) | -40 | [-4] | [28] | [11] | 75 | 245 | UR | 0.7 | SmallShort | | (-4) | 28 | 2 | 39 | 20 | 1,100 | 26 | | | | |
| 21 | Jun/21 | 10 | 153.02 | 148.36 | 142.48(-0.04) | 141.79(0.2) | 142.31(0.47) | 143.99 | -1.3 | | -22 | 24(-1.1) | -25 | [-3] | [33] | [24] | 44 | 251 | UR | 1 | SmallShort | | (-5) | 33 | 41 | 33 | 20 | 0.9,71 | 26 | | 22 | Jun/21 | 9 | 153.02 | 148.36 | 142.54(-0.1) | 141.51(0.09) | 141.65(0.32) | 143.25 | -1.4 | | -22 | 25(-2.3) | -35 | [-7] | [18] | [43] | 4 | 210 | UR | 0.9 | SmallShort? | | (-6) | 23 | 100 | 24 | 20 | 0.4,44 | 26 | | 23 | Jun/17 | 15 | 153.46 | 149.79 | 142.68(-0.17) | 141.38(-0.01) | 141.2(0.06) | 141.45 | -1.9 | | -21 | 27(-3.8) | -50 | [-12] | [-7] | [-1] | -43 | 76 | DT | 0.1 | OpenShort? | | (-13) | 4 | -10 | 13 | 3 | -0.7,25 | 17 | | 24 | Jun/17 | 14 | 153.46 | 149.79 | 142.92(-0.08) | 141.38(0) | 141.11(-0.11) | 141.63 | -1.8 | | -21 | 31(0.1) | -50 | [-6] | [-17] | [8] | -55 | -42 | DP | 0.3 | OpenShort | | (-13) | -8 | 18 | 7 | 12 | -0.6,10 | 17 | | 25 | Jun/17 | 13 | 153.46 | 149.79 | 143.04(-0.1) | 141.39(-0.03) | 141.26(-0.01) | 141.3 | -1.9 | | -21 | 31(0.4) | -50 | [-7] | [-11] | [11] | -69 | -30 | DP | 0 | OpenShort | | (-8) | -1 | 32 | 2 | 1 | -0.9,4 | 17 | | | | |
| 26 | Jun/17 | 12 | 153.46 | 149.79 | 143.19(-0.15) | 141.43(-0.1) | 141.28(-0.08) | 140.72 | -2 | | -21 | 30(0.9) | -50 | [-11] | [-20] | [-6] | -83 | -49 | DT | -0.3 | HoldShort | | (-10) | -6 | -10 | -8 | -14 | -1.3,0 | 17 | | 27 | Jun/17 | 11 | 153.46 | 149.79 | 143.4(-0.13) | 141.57(-0.36) | 141.39(-0.15) | 140.9 | -1.9 | | -21 | 30(1.2) | -50 | [-10] | [-34] | [1] | -75 | -84 | DP | -0.3 | OpenShort | | (-12) | -11 | -6 | 2 | 20 | -1.3,8 | 17 | | 28 | Jun/17 | 10 | 153.46 | 149.79 | 143.59(-0.15) | 142.08(-0.27) | 141.6(-0.05) | 141.01 | -1.9 | | -21 | 28(0.8) | -50 | [-11] | [-24] | [-24] | -76 | -53 | DT | -0.3 | HoldShort | | (-10) | -4 | -76 | 5 | 6 | -1.4,9 | 17 | | 29 | Jun/17 | 9 | 153.46 | 149.79 | 143.8(-0.12) | 142.46(-0.21) | 141.67(0.11) | 142.38 | -1.7 | | -21 | 28(-0.3) | -50 | [-9] | [-10] | [23] | -60 | 37 | DP | 0.4 | OpenShort? | | (-9) | 8 | 55 | 9 | 20 | -0.8,10 | 17 | | 30 | Jun/16 | 15 | 154.07 | 151.58 | 143.97(-0.17) | 142.76(-0.29) | 141.51(-0.04) | 141.39 | -2.2 | | -17 | 28(-2.3) | -50 | [-12] | [-25] | [4] | -81 | -31 | DP | -0.1 | OpenShort? | | (-13) | -3 | 11 | 6 | -10 | -1.4,4 | 26 | | | | |
| 31 | Jun/16 | 14 | 154.07 | 151.58 | 144.21(-0.16) | 143.17(-0.29) | 141.57(-0.15) | 141.19 | -2.2 | | -17 | 30(2) | -50 | [-12] | [-32] | [-14] | -91 | -98 | DT | -0.2 | OpenShort | | (-13) | -11 | -37 | 6 | -20 | -1.7,2 | 26 | | 32 | Jun/16 | 13 | 154.07 | 151.58 | 144.44(-0.17) | 143.58(-0.28) | 141.78(-0.55) | 141.86 | -2.1 | | -17 | 28(0.6) | -50 | [-12] | [-61] | [3] | -88 | -151 | DP | 0 | OpenShort | | (-12) | -40 | 16 | 0 | -20 | -1.6,2 | 26 | | 33 | Jun/16 | 12 | 154.07 | 151.58 | 144.68(-0.17) | 143.99(-0.31) | 142.56(-0.49) | 141.57 | -2.2 | | -17 | 28(2) | -50 | [-12] | [-58] | [-5] | -98 | -167 | DT | -0.6 | OpenShort | | (-14) | -35 | 1 | -4 | -20 | -1.9,0 | 26 | | 34 | Jun/16 | 11 | 154.07 | 151.58 | 144.93(-0.19) | 144.44(-0.18) | 143.26(-0.52) | 141.56 | -2.2 | | -17 | 26(2.8) | -50 | [-14] | [-55] | [-17] | -108 | -174 | DT | -1.1 | HoldShort | | (-15) | -37 | -6 | -41 | -20 | -2.3,0 | 26 | | 35 | Jun/16 | 10 | 154.07 | 151.58 | 145.21(-0.16) | 144.7(-0.19) | 144.01(-0.54) | 141.67 | -2.1 | | -17 | 23(4.7) | -50 | [-12] | [-57] | [-21] | -88 | -217 | DT | -1.8 | OpenShort | | (-15) | -39 | -28 | -21 | -20 | -2.7,30 | 26 | | | | |
| 36 | Jun/16 | 9 | 154.07 | 151.58 | 145.44(-0.13) | 144.97(-0.18) | 144.79(-0.41) | 142.17 | -2 | | -17 | 18(4.9) | -50 | [-9] | [-46] | [-78] | -87 | -195 | DT | -2.5 | OpenShort? | | (-11) | -30 | -201 | -22 | -20 | -3.1,41 | 26 | | 37 | Jun/15 | 15 | 154.69 | 153.5 | 145.63(-0.05) | 145.23(0.1) | 144.79(0) | 145.89 | -1.7 | | -13 | 13(-4.1) | -45 | [-4] | [-3] | [18] | 14 | 66 | DP | 0.7 | OpenShort? | | (-1) | 0 | 46 | 8 | 13 | 0.3,56 | 36 | | 38 | Jun/15 | 14 | 154.69 | 153.5 | 145.71(-0.24) | 145.09(-0.03) | 145.38(-0.16) | 145.04 | -1.9 | | -13 | 17(-14.3) | -50 | [-18] | [-23] | [-4] | -25 | 137 | DT | -0.4 | OpenShort | | (-7) | -12 | -11 | -5 | 1 | -0.8,45 | 36 | | 39 | Jun/15 | 13 | 154.69 | 153.5 | 146.06(-0.22) | 145.13(-0.04) | 145.61(0.14) | 145.25 | -1.9 | | -13 | 32(-7.9) | -50 | [-16] | [-1] | [-3] | -20 | 179 | DT | -0.2 | OpenShort | | (-19) | 10 | -12 | -1 | 15 | -0.5,43 | 36 | | 40 | Jun/15 | 12 | 154.69 | 153.5 | 146.38(-0.2) | 145.19(-0.03) | 145.4(0.17) | 145.47 | -1.8 | | -13 | 39(-5.3) | -50 | [-15] | [2] | [7] | -10 | 166 | UR | 0 | SmallShort | | (-18) | 13 | 12 | 9 | 19 | -0.5,53 | 36 | | | | |
| 41 | Jun/15 | 11 | 154.69 | 153.5 | 146.67(-0.21) | 145.24(-0.06) | 145.15(0.02) | 145.25 | -1.9 | | -13 | 45(-3.6) | -50 | [-15] | [-10] | [-9] | -10 | 101 | DT | 0 | OpenShort | | (-17) | 2 | -42 | 23 | 11 | -0.6,55 | 36 | | 42 | Jun/15 | 10 | 154.69 | 153.5 | 146.98(-0.17) | 145.32(-0.02) | 145.12(0.26) | 146.03 | -1.7 | | -13 | 48(-3.4) | -50 | [-13] | [9] | [6] | -18 | 160 | UR | 0.4 | SmallShort | | (-15) | 19 | -3 | 21 | 20 | -0.4,42 | 36 | | 43 | Jun/15 | 9 | 154.69 | 153.5 | 147.23(-0.18) | 145.35(-0.06) | 144.75(0.07) | 146.09 | -1.7 | | -13 | 52(-2.6) | -40 | [-13] | [-6] | [41] | -37 | 104 | DP | 0.5 | OpenShort? | | (-14) | 5 | 106 | 14 | 20 | -0.4,23 | 36 | | 44 | Jun/14 | 15 | 155.32 | 154.82 | 147.5(-0.27) | 145.43(-0.19) | 144.65(-0.23) | 144.16 | -2.4 | | -10 | 54(-6.1) | -50 | [-20] | [-36] | [-4] | -79 | -31 | DT | -0.2 | HoldShort? | | (-21) | -17 | -7 | 1 | -19 | -1.2,1 | 37 | | 45 | Jun/14 | 14 | 155.32 | 154.82 | 147.9(-0.38) | 145.71(-0.14) | 144.99(-0.25) | 144.29 | -2.4 | | -10 | 60(-6.8) | -50 | [-28] | [-37] | [-14] | -82 | 55 | DT | -0.3 | HoldShort | | (-22) | -18 | -31 | -1 | -20 | -1.3,1 | 37 | | | | |
| 46 | Jun/14 | 13 | 155.32 | 154.82 | 148.46(-0.4) | 145.91(-0.09) | 145.35(-0.13) | 144.86 | -2.3 | | -10 | 67(-8.1) | -50 | [-29] | [-27] | [3] | -79 | 100 | DP | -0.2 | OpenShort | | (-29) | -10 | 16 | -1 | -20 | -1.2,1 | 37 | | 47 | Jun/14 | 12 | 155.32 | 154.82 | 149.05(-0.42) | 146.04(-0.2) | 145.54(-0.29) | 144.57 | -2.3 | | -10 | 75(-5.7) | -50 | [-31] | [-43] | [-17] | -83 | 23 | DT | -0.3 | HoldShort | | (-34) | -21 | -42 | -2 | -20 | -1.3,0 | 37 | | 48 | Jun/14 | 11 | 155.32 | 154.82 | 149.68(-0.39) | 146.33(-0.44) | 145.96(-0.18) | 145.34 | -2.2 | | -10 | 81(-3.9) | -50 | [-29] | [-43] | [-9] | -79 | 30 | DT | -0.2 | HoldShort | | (-33) | -13 | -25 | -26 | 20 | -1.2,1 | 37 | | 49 | Jun/14 | 10 | 155.32 | 154.82 | 150.26(-0.36) | 146.98(-0.4) | 146.22(-0.15) | 145.81 | -2.1 | | -10 | 85(-2.4) | -50 | [-26] | [-39] | [-6] | -77 | -0 | DT | -0.1 | HoldShort | | (-31) | -11 | -13 | -26 | 20 | -1.1,1 | 37 | | 50 | Jun/14 | 9 | 155.32 | 154.82 | 150.81(-0.36) | 147.57(-0.36) | 146.44(-0.02) | 146.05 | -2 | | -10 | 87(-1.4) | -50 | [-26] | [-28] | [-1] | -78 | 9 | DT | -0.1 | HoldShort? | | (-29) | -2 | 9 | -26 | 1 | -1.2,2 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|