|
|
| ^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
GUSH Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)
One month low (close): $126.8000 One month high (close): $253.6100
GUSH Daily Change: 2.52% Daily StdDev 6.35% GUSH EMA_5_Trend: -5.51% 10Minute StdDev: $6.8536
Latest Price : $130(2.52%) | Tue. Jun 28, 2022($5.2) Mon. Jun 27, 2022($4.9) Fri. Jun 24, 2022($5.4) Thu. Jun 23, 2022($10.3) Wed. Jun 22, 2022($8.1) Tue. Jun 21, 2022($7.4) Fri. Jun 17, 2022($16.2) Thu. Jun 16, 2022($12.2)
| GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.51% Daily EMA 20 BBV: -1.7
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 9 | 198.32 | 168.59 | 139.74(-1.15) | 130.17(-0.97) | 124.44(-0.15) | 127.63 | -1.7 | | -28 | 29(-1) | -50 | [-18] | [-24] | [16] | -64 | 79 | DP | 0.3 | OpenShort? | | (-20) | -2 | 27 | 11 | 20 | -1,11 | 23 | Sample size 50 Avg positive next hour return: 2.51%(48%) Avg negative next hour return: -1.07%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 130.17(hourly_sma_10 1.99%) 139.74(hourly_sma_20 9.49%) 168.59(daily_ema_10 32.09%) 198.32(daily_ema_20 55.39%)
|
| | | 2 | Jun/23 | 15 | 201.95 | 179.61 | 141.37(-1.07) | 131.44(-1.08) | 124.63(-1.49) | 125.82 | -2 | | -22 | 30(-2.4) | -50 | [-17] | [-46] | [11] | -78 | -504 | DP | 0.1 | OpenShort? | | (-23) | -24 | 48 | 8 | -20 | -1.3,5 | 23 | | 3 | Jun/23 | 14 | 201.95 | 179.61 | 142.9(-0.9) | 132.87(-1.45) | 126.51(-1.99) | 122.63 | -2.1 | | -22 | 33(2.3) | -50 | [-14] | [-56] | [-18] | -93 | -1073 | DT | -0.3 | OpenShort | | (-23) | -31 | 3 | 2 | -20 | -1.7,0 | 23 | | 4 | Jun/23 | 13 | 201.95 | 179.61 | 144.2(-0.95) | 134.82(-1.68) | 129.08(-2.65) | 122.43 | -2.1 | | -22 | 30(3) | -50 | [-15] | [-68] | [-33] | -98 | -1261 | DT | -0.6 | OpenShort | | (-18) | -42 | -23 | -3 | -20 | -1.9,0 | 23 | | 5 | Jun/23 | 12 | 201.95 | 179.61 | 145.59(-0.72) | 137.12(-1.24) | 132.59(-2.51) | 124.01 | -2.1 | | -22 | 27(3.4) | -50 | [-11] | [-61] | [-55] | -103 | -1404 | DT | -0.8 | HoldShort | | (-17) | -40 | -61 | -4 | -20 | -2.1,0 | 23 | | | | |
| 6 | Jun/23 | 11 | 201.95 | 179.61 | 146.64(-0.6) | 138.84(-2.14) | 136(-1.68) | 128.28 | -2 | | -22 | 24(2.7) | -50 | [-9] | [-55] | [-38] | -100 | -1098 | DT | -0.9 | HoldShort | | (-11) | -27 | -93 | -6 | -20 | -2,0 | 23 | | 7 | Jun/23 | 10 | 201.95 | 179.61 | 147.52(-0.43) | 141.88(-1.51) | 138.33(-0.79) | 135.1 | -1.8 | | -22 | 21(1.5) | -50 | [-7] | [-35] | [-5] | -90 | -640 | DT | -0.4 | OpenShort | | (-7) | -12 | -8 | -4 | -19 | -1.6,0 | 23 | | 8 | Jun/23 | 9 | 201.95 | 179.61 | 148.15(-0.64) | 144.06(-1.44) | 139.43(-0.8) | 135.7 | -1.8 | | -22 | 20(0.8) | -50 | [-10] | [-36] | [-24] | -92 | -461 | DT | -0.5 | HoldShort? | | (-7) | -13 | -50 | -3 | -20 | -1.7,1 | 23 | | 9 | Jun/22 | 15 | 205.16 | 191.83 | 149.11(-0.94) | 146.17(-1.12) | 140.55(-0.83) | 139.51 | -2 | | -15 | 19(-4.6) | -50 | [-15] | [-34] | [-13] | -82 | -17 | DT | -0.1 | HoldShort? | | (-11) | -13 | -18 | -1 | -20 | -1.3,1 | 25 | | 10 | Jun/22 | 14 | 205.16 | 191.83 | 150.52(-0.95) | 147.83(-0.98) | 141.72(0.07) | 140.88 | -1.9 | | -15 | 24(-2.5) | -50 | [-15] | [-19] | [-6] | -79 | 195 | DT | -0.1 | HoldShort | | (-17) | 1 | 11 | -2 | -20 | -1.2,1 | 25 | | | | |
| 11 | Jun/22 | 13 | 205.16 | 191.83 | 151.96(-0.99) | 149.29(-1.34) | 141.62(-2.63) | 140.03 | -2 | | -15 | 26(-1.1) | -50 | [-16] | [-65] | [-15] | -83 | -503 | DT | -0.2 | HoldShort | | (-19) | -42 | 0 | -9 | -20 | -1.4,2 | 25 | | 12 | Jun/22 | 12 | 205.16 | 191.83 | 153.48(-1.2) | 151.32(-1.06) | 145.45(-2.19) | 140.01 | -2 | | -15 | 27(-2.6) | -50 | [-19] | [-56] | [-36] | -79 | -317 | DT | -0.6 | HoldShort | | (-19) | -35 | -30 | -7 | -20 | -1.5,9 | 25 | | 13 | Jun/22 | 11 | 205.16 | 191.83 | 155.35(-1.07) | 152.94(-0.42) | 148.7(-2.03) | 142.32 | -1.9 | | -15 | 30(-1.5) | -50 | [-17] | [-48] | [-48] | -74 | -358 | DT | -0.6 | OpenShort | | (-22) | -32 | -35 | -23 | -20 | -1.3,9 | 25 | | 14 | Jun/22 | 10 | 205.16 | 191.83 | 157.03(-1.01) | 153.59(-0.31) | 151.78(-1.4) | 145.04 | -1.8 | | -15 | 31(-1.6) | -50 | [-16] | [-37] | [-10] | -55 | -191 | DT | -0.7 | OpenShort | | (-19) | -22 | 53 | -11 | -20 | -1.2,25 | 25 | | 15 | Jun/22 | 9 | 205.16 | 191.83 | 158.64(-1.18) | 154.06(-0.25) | 153.94(-1.92) | 140.97 | -1.9 | | -15 | 33(-0.1) | -50 | [-19] | [-46] | [-112] | -57 | -503 | DT | -1.2 | OpenShort? | | (-22) | -31 | -208 | -12 | -20 | -1.6,33 | 25 | | | | |
| 16 | Jun/21 | 15 | 207.8 | 203.43 | 160.53(-0.74) | 154.44(0.84) | 156.96(-0.14) | 158.85 | -1.7 | | -7 | 33(-7.2) | -50 | [-12] | [-4] | [13] | -6 | 512 | DP | 0.2 | OpenShort? | | (-12) | -2 | 30 | 7 | 20 | -0.2,49 | 36 | | 17 | Jun/21 | 14 | 207.8 | 203.43 | 161.72(-1.25) | 153.16(0.6) | 157.18(-0.01) | 156.29 | -1.7 | | -7 | 40(-7.5) | -50 | [-21] | [-6] | [-4] | -23 | 771 | DT | -0.1 | OpenShort | | (-16) | -0 | -17 | 3 | 13 | -0.5,40 | 36 | | 18 | Jun/21 | 13 | 207.8 | 203.43 | 163.77(-1.09) | 152.24(0.16) | 157.2(1.25) | 157.78 | -1.7 | | -7 | 48(-4.9) | -25 | [-18] | [12] | [26] | -20 | 876 | UR | 0 | SmallShort | | (-23) | 21 | 23 | 6 | 20 | -0.4,40 | 36 | | 19 | Jun/21 | 12 | 207.8 | 203.43 | 165.57(-1.29) | 151.99(-0.82) | 155.26(0.65) | 155.83 | -1.8 | | -7 | 53(-4.4) | -40 | [-21] | [-7] | [27] | -27 | 705 | DP | 0 | OpenShort | | (-23) | 11 | -2 | 9 | 20 | -0.6,38 | 36 | | 20 | Jun/21 | 11 | 207.8 | 203.43 | 167.74(-1.3) | 153.25(-0.87) | 154.26(1.59) | 156.04 | -1.8 | | -7 | 57(-4.3) | -50 | [-21] | [8] | [14] | -32 | 806 | UR | 0.1 | SmallShort | | (-24) | 26 | -45 | 15 | 20 | -0.7,36 | 36 | | | | |
| 21 | Jun/21 | 10 | 207.8 | 203.43 | 169.95(-1.13) | 154.6(-0.62) | 151.84(1.9) | 159.94 | -1.6 | | -7 | 61(-3.1) | -20 | [-19] | [16] | [49] | -37 | 841 | UR | 0.4 | SmallShort | | (-23) | 31 | 43 | 15 | 20 | -0.6,28 | 36 | | 22 | Jun/21 | 9 | 207.8 | 203.43 | 171.89(-1.3) | 155.57(-1.39) | 149.01(1.17) | 156.31 | -1.7 | | -7 | 64(-2.1) | -20 | [-21] | [-3] | [62] | -53 | 505 | DP | 0.4 | OpenShort? | | (-24) | 19 | 92 | 14 | 20 | -0.8,17 | 36 | | 23 | Jun/17 | 15 | 208.75 | 211.42 | 174.16(-1.54) | 157.76(-1.71) | 147.28(-1.02) | 148.86 | -2.1 | | -4 | 67(-1.9) | -50 | [-25] | [-43] | [-5] | -76 | -306 | DT | 0.1 | HoldShort? | | (-29) | -17 | -10 | 8 | -20 | -1.3,7 | 28 | | 24 | Jun/17 | 14 | 208.75 | 211.42 | 176.89(-1.36) | 160.51(-1.67) | 148.8(-2.27) | 149.7 | -2 | | -4 | 68(1.7) | -50 | [-23] | [-63] | [12] | -82 | -824 | DP | 0 | OpenShort | | (-29) | -38 | 63 | 9 | -20 | -1.4,3 | 28 | | 25 | Jun/17 | 13 | 208.75 | 211.42 | 179.32(-1.61) | 163.23(-2.09) | 152.25(-3.35) | 144.78 | -2.2 | | -4 | 67(4) | -50 | [-27] | [-86] | [-36] | -95 | -1231 | DT | -0.4 | OpenShort | | (-29) | -56 | -16 | 3 | -20 | -1.8,0 | 28 | | | | |
| 26 | Jun/17 | 12 | 208.75 | 211.42 | 182.25(-1.53) | 166.71(-2.1) | 157.52(-2.84) | 146.05 | -2.2 | | -4 | 63(4.7) | -50 | [-26] | [-77] | [-39] | -100 | -1248 | DT | -0.6 | HoldShort | | (-30) | -47 | -12 | -2 | -20 | -2,0 | 28 | | 27 | Jun/17 | 11 | 208.75 | 211.42 | 185.09(-1.69) | 170.28(-2.95) | 162.12(-3.81) | 147 | -2.1 | | -4 | 58(6.4) | -50 | [-28] | [-101] | [-66] | -108 | -1393 | DT | -0.9 | HoldShort | | (-30) | -63 | -107 | -6 | -20 | -2.3,0 | 28 | | 28 | Jun/17 | 10 | 208.75 | 211.42 | 188.28(-1.4) | 175.45(-2.03) | 168.54(-2.07) | 156.06 | -1.8 | | -4 | 52(3.1) | -50 | [-23] | [-63] | [-68] | -105 | -913 | DT | -0.8 | HoldShort | | (-27) | -34 | -124 | -2 | -20 | -2.2,0 | 28 | | 29 | Jun/17 | 9 | 208.75 | 211.42 | 190.96(-1.21) | 179.09(-1.73) | 172.1(-1.22) | 167.31 | -1.4 | | -4 | 49(1.3) | -50 | [-20] | [-46] | [-20] | -93 | -427 | DT | -0.3 | OpenShort? | | (-22) | -20 | -33 | -1 | -20 | -1.7,0 | 28 | | 30 | Jun/16 | 15 | 210.31 | 220.65 | 193.29(-0.97) | 182.24(-1.67) | 174.22(-0.99) | 170.38 | -1.5 | | 3 | 47(-0.5) | -50 | [-16] | [-38] | [-7] | -91 | -540 | DT | -0.3 | HoldShort? | | (-21) | -17 | 5 | 3 | -20 | -1.7,2 | 44 | | | | |
| 31 | Jun/16 | 14 | 210.31 | 220.65 | 195.19(-0.9) | 185.34(-1.52) | 175.97(-1.38) | 169.95 | -1.5 | | 3 | 48(4.3) | -50 | [-15] | [-44] | [-48] | -98 | -775 | DT | -0.5 | OpenShort | | (-19) | -24 | -79 | 3 | -20 | -2,2 | 44 | | 32 | Jun/16 | 13 | 210.31 | 220.65 | 196.97(-0.84) | 188.2(-1.22) | 178.44(-2.11) | 177.55 | -1.2 | | 3 | 43(1.7) | -50 | [-14] | [-54] | [-5] | -91 | -703 | DT | -0.1 | OpenShort | | (-14) | -36 | 17 | 6 | -20 | -1.7,2 | 44 | | 33 | Jun/16 | 12 | 210.31 | 220.65 | 198.63(-0.89) | 190.53(-1.42) | 182.29(-2.04) | 175.92 | -1.3 | | 3 | 42(3.8) | -50 | [-15] | [-54] | [-24] | -100 | -788 | DT | -0.6 | HoldShort | | (-17) | -35 | -14 | 6 | -20 | -2,0 | 44 | | 34 | Jun/16 | 11 | 210.31 | 220.65 | 200.41(-0.86) | 193.27(-1.09) | 186.08(-2.2) | 177.29 | -1.2 | | 3 | 38(4.5) | -50 | [-15] | [-54] | [-36] | -108 | -863 | DT | -0.9 | HoldShort | | (-16) | -38 | -16 | -10 | -20 | -2.3,0 | 44 | | 35 | Jun/16 | 10 | 210.31 | 220.65 | 202.14(-0.62) | 195.4(-1.26) | 190.26(-2.39) | 178.79 | -1.2 | | 3 | 33(7.1) | -50 | [-11] | [-58] | [-42] | -110 | -1138 | DT | -1.3 | HoldShort | | (-16) | -41 | -39 | -6 | -20 | -2.6,5 | 44 | | | | |
| 36 | Jun/16 | 9 | 210.31 | 220.65 | 203.41(-0.4) | 197.89(-1.01) | 194.92(-1.54) | 182.64 | -1 | | 3 | 26(5.7) | -45 | [-7] | [-40] | [-73] | -118 | -1009 | DT | -1.7 | HoldShort? | | (-10) | -26 | -136 | -15 | -20 | -2.9,5 | 44 | | 37 | Jun/15 | 15 | 210.49 | 226.77 | 204.22(-0.29) | 199.91(-0.59) | 197.96(-0.39) | 197.14 | -0.5 | | 8 | 21(0.8) | 30 | [-5] | [-15] | [10] | -78 | -177 | RG | -0.1 | Wait? | | (-1) | -7 | 25 | -7 | 20 | -1.3,5 | 57 | | 38 | Jun/15 | 14 | 210.49 | 226.77 | 204.81(-1.01) | 201.09(-0.86) | 198.73(-0.87) | 194.52 | -0.6 | | 8 | 20(-10.4) | -45 | [-18] | [-29] | [-17] | -93 | 264 | DT | -0.8 | HoldShort | | (-7) | -16 | -34 | -10 | -20 | -1.9,5 | 57 | | 39 | Jun/15 | 13 | 210.49 | 226.77 | 206.91(-0.78) | 202.84(-0.75) | 200.48(-0.07) | 198.21 | -0.4 | | 8 | 30(-4.4) | -30 | [-14] | [-13] | [-10] | -72 | 317 | DT | -0.3 | OpenShort | | (-18) | -1 | -26 | -4 | -4 | -1.1,6 | 57 | | 40 | Jun/15 | 12 | 210.49 | 226.77 | 208.54(-0.64) | 204.37(-0.31) | 200.63(-0.09) | 201 | -0.3 | | 8 | 35(-2.9) | 0 | [-11] | [-9] | [3] | -58 | 236 | RG | 0 | Wait | | (-14) | -2 | 19 | 1 | -20 | -0.8,12 | 57 | | | | |
| 41 | Jun/15 | 11 | 210.49 | 226.77 | 209.88(-0.68) | 205.01(-0.38) | 200.81(-0.58) | 198.94 | -0.4 | | 8 | 38(-0.9) | -45 | [-12] | [-19] | [-17] | -62 | -5 | DT | -0.2 | OpenShort | | (-14) | -10 | -20 | 5 | -20 | -1.1,16 | 57 | | 42 | Jun/15 | 10 | 210.49 | 226.77 | 211.31(-0.65) | 205.8(-0.46) | 201.99(-0.74) | 201.18 | -0.3 | | 8 | 38(-1.6) | -35 | [-12] | [-22] | [-10] | -60 | -30 | DT | -0.1 | OpenShort | | (-12) | -13 | -16 | 1 | -20 | -1,15 | 57 | | 43 | Jun/15 | 9 | 210.49 | 226.77 | 212.69(-0.75) | 206.76(-0.38) | 203.5(-0.82) | 202.94 | -0.3 | | 8 | 40(-3) | -5 | [-13] | [-23] | [9] | -61 | 71 | RG | -0.1 | Wait? | | (-12) | -15 | 39 | -2 | -20 | -0.9,12 | 57 | | 44 | Jun/14 | 15 | 209.76 | 230.15 | 214.3(-0.89) | 207.55(-0.66) | 205.19(-1.46) | 198.68 | -0.4 | | 12 | 43(-0.1) | -25 | [-16] | [-36] | [-27] | -77 | -221 | DT | -0.6 | HoldShort? | | (-17) | -26 | -35 | -13 | -20 | -1.3,6 | 65 | | 45 | Jun/14 | 14 | 209.76 | 230.15 | 216.23(-1.02) | 208.93(-0.02) | 208.23(-0.51) | 202.57 | -0.3 | | 12 | 43(-4.7) | -40 | [-18] | [-14] | [-22] | -63 | 232 | DT | -0.5 | OpenShort | | (-15) | -9 | -12 | -9 | -20 | -1.1,15 | 65 | | | | |
| 46 | Jun/14 | 13 | 209.76 | 230.15 | 218.46(-1.06) | 208.98(0.2) | 209.3(-0.19) | 203.92 | -0.2 | | 12 | 48(-4.6) | -25 | [-19] | [-7] | [-32] | -55 | 311 | DT | -0.4 | OpenShort | | (-19) | -3 | -46 | -4 | -20 | -1.1,23 | 65 | | 47 | Jun/14 | 12 | 209.76 | 230.15 | 220.8(-0.88) | 208.98(0) | 209.69(-0.18) | 209.13 | -0 | | 12 | 52(-3.3) | -10 | [-16] | [-8] | [-5] | -38 | 278 | DT | -0 | OpenShort | | (-18) | -3 | -22 | 7 | 20 | -0.8,32 | 65 | | 48 | Jun/14 | 11 | 209.76 | 230.15 | 222.76(-0.78) | 208.56(-1.13) | 210.07(0.11) | 211.66 | 0.1 | | 12 | 56(-2.3) | 35 | [-14] | [-12] | [21] | -37 | 280 | RG | 0.1 | Wait | | (-16) | 2 | -14 | -12 | 20 | -0.7,31 | 65 | | 49 | Jun/14 | 10 | 209.76 | 230.15 | 224.5(-0.67) | 210.95(-0.75) | 209.84(0.25) | 213.31 | 0.1 | | 12 | 58(-1.5) | 50 | [-12] | [-6] | [34] | -44 | 204 | RG | 0.2 | Wait | | (-15) | 5 | 47 | -15 | 20 | -0.7,24 | 65 | | 50 | Jun/14 | 9 | 209.76 | 230.15 | 226.01(-0.88) | 212.55(-1.02) | 209.31(0.31) | 208.01 | -0.1 | | 12 | 60(0.2) | 25 | [-16] | [-8] | [7] | -59 | 127 | RG | -0.1 | Wait? | | (-16) | 6 | 18 | -20 | 20 | -1.1,19 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|